WAX WAXP WAX Prezzo: $ 0.040316 0.39%
WAX WAXP

WAX

Rango #165
Prezzo WAX(WAXP)
$ 0.040316 0.39%
Basso: $ 0.04016
Alto: $ 0.043719
EUR
0.038778
BTC
0.00000041
ETH
0.00001099

WAX (WAXP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del WAX WAXP su un periodo mensile.

Cap. Mercato
$ 146.948M
Volume (24H)
$ 12.743M
Moneta Circolante
3,644,916,574

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/12/24, 00:00$ 0.041736 $ 0.00161 (4.01%)
20/12/24, 00:00$ 0.040126 $ -0.003004 (-6.96%)
19/12/24, 00:00$ 0.04313 $ -0.005087 (-10.55%)
18/12/24, 00:00$ 0.048217 $ -0.003672 (-7.08%)
17/12/24, 00:00$ 0.051889 $ 0.000918 (1.80%)
16/12/24, 00:00$ 0.050971 $ 0.000878 (1.75%)
15/12/24, 00:00$ 0.050093 $ -0.004174 (-7.69%)
14/12/24, 00:00$ 0.054267 $ 0.000468 (0.87%)
13/12/24, 00:00$ 0.053799 $ 0.000399 (0.75%)
12/12/24, 00:00$ 0.0534 $ 0.0036 (7.23%)
11/12/24, 00:00$ 0.0498 $ -0.003399 (-6.39%)
10/12/24, 00:00$ 0.053199 $ -0.011155 (-17.33%)
09/12/24, 00:00$ 0.064354 $ 0.000503 (0.79%)
08/12/24, 00:00$ 0.063851 $ 0.0000-119 (-0.02%)
07/12/24, 00:00$ 0.063863 $ -0.000202 (-0.32%)
06/12/24, 00:00$ 0.064065 $ -0.001904 (-2.89%)
05/12/24, 00:00$ 0.065969 $ 0.005743 (9.54%)
04/12/24, 00:00$ 0.060226 $ 0.002563 (4.44%)
03/12/24, 00:00$ 0.057663 $ 0.000237 (0.41%)
02/12/24, 00:00$ 0.057426 $ 0.001197 (2.13%)