Wrapped Bitcoin WBTC Wrapped Bitcoin Prezzo: $ 68,306.77 0.00%
Wrapped Bitcoin WBTC

Wrapped Bitcoin

Rango #12
Prezzo Wrapped Bitcoin(WBTC)
$ 68,306.77 0.00%
Trade Buy
Basso: $ 68,306.77
Alto: $ 68,306.77
EUR
59,316.73
BTC
1.1066
ETH
42.51

Wrapped Bitcoin (WBTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Wrapped Bitcoin WBTC su un periodo mensile.

Cap. Mercato
$ 10.467B
Volume (24H)
$ 8.023M
Moneta Circolante
153,236

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 68,306.77 ?? (0.00%)
04/06/26, 00:00$ 68,306.77 ?? (0.00%)
03/06/26, 00:00$ 68,306.77 ?? (0.00%)
02/06/26, 00:00$ 68,306.77 ?? (0.00%)
01/06/26, 00:00$ 68,306.77 ?? (0.00%)
31/05/26, 00:00$ 68,306.77 ?? (0.00%)
30/05/26, 00:00$ 68,306.77 ?? (0.00%)
29/05/26, 00:00$ 68,306.77 ?? (0.00%)
28/05/26, 00:00$ 68,306.77 ?? (0.00%)
27/05/26, 00:00$ 68,306.77 ?? (0.00%)
26/05/26, 00:00$ 68,306.77 $ -8562.08136 (-11.14%)
25/05/26, 00:00$ 76,868.85 $ 325.71 (0.43%)
24/05/26, 00:00$ 76,543.14 $ 1,217.01 (1.62%)
23/05/26, 00:00$ 75,326.13 $ -2083.88 (-2.69%)
22/05/26, 00:00$ 77,410.01 $ 76.67 (0.10%)
21/05/26, 00:00$ 77,333.34 $ 732.73 (0.96%)
20/05/26, 00:00$ 76,600.61 $ -186.79 (-0.24%)
19/05/26, 00:00$ 76,787.40 $ -426.95 (-0.55%)
18/05/26, 00:00$ 77,214.35 $ -730.85 (-0.94%)
17/05/26, 00:00$ 77,945.20 $ -928.20 (-1.18%)