WHALE WHALE WHALE Prezzo: $ 0.5622 1.17%
WHALE WHALE

WHALE

Rango #386
Prezzo WHALE(WHALE)
$ 0.5622 1.17%
Basso: $ 0.5557
Alto: $ 0.5622
EUR
0.545545
BTC
0.00000572
ETH
0.000153

WHALE (WHALE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del WHALE WHALE su un periodo mensile.

Cap. Mercato
$ 5.622M
Volume (24H)
$ 11.187K
Moneta Circolante
10,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/01/25, 00:00$ 0.5557 ?? (0.00%)
04/01/25, 00:00$ 0.5557 $ -0.0065 (-1.16%)
03/01/25, 00:00$ 0.5622 ?? (0.00%)
02/01/25, 00:00$ 0.5622 ?? (0.00%)
01/01/25, 00:00$ 0.5622 ?? (0.00%)
31/12/24, 00:00$ 0.5622 ?? (0.00%)
30/12/24, 00:00$ 0.5622 ?? (0.00%)
29/12/24, 00:00$ 0.5622 $ -0.0033 (-0.58%)
28/12/24, 00:00$ 0.5655 ?? (0.00%)
27/12/24, 00:00$ 0.5655 ?? (0.00%)
26/12/24, 00:00$ 0.5655 ?? (0.00%)
25/12/24, 00:00$ 0.5655 ?? (0.00%)
24/12/24, 00:00$ 0.5655 ?? (0.00%)
23/12/24, 00:00$ 0.5655 ?? (0.00%)
22/12/24, 00:00$ 0.5655 $ -0.0604 (-9.65%)
21/12/24, 00:00$ 0.6259 ?? (0.00%)
20/12/24, 00:00$ 0.6259 ?? (0.00%)
19/12/24, 00:00$ 0.6259 ?? (0.00%)
18/12/24, 00:00$ 0.6259 ?? (0.00%)
17/12/24, 00:00$ 0.6259 ?? (0.00%)