WHALE WHALE WHALE Prezzo: $ 0.45 0.00%
WHALE WHALE

WHALE

Rango #381
Prezzo WHALE(WHALE)
$ 0.45 0.00%
Basso: $ 0.45
Alto: $ 0.45
EUR
0.396486
BTC
0.00000539
ETH
0.000123

WHALE (WHALE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del WHALE WHALE su un periodo mensile.

Cap. Mercato
$ 4.500M
Volume (24H)
$ 50.363K
Moneta Circolante
10,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/04/25, 00:00$ 0.45 ?? (0.00%)
11/04/25, 00:00$ 0.45 ?? (0.00%)
10/04/25, 00:00$ 0.45 ?? (0.00%)
09/04/25, 00:00$ 0.45 ?? (0.00%)
08/04/25, 00:00$ 0.45 ?? (0.00%)
07/04/25, 00:00$ 0.45 ?? (0.00%)
06/04/25, 00:00$ 0.45 ?? (0.00%)
05/04/25, 00:00$ 0.45 ?? (0.00%)
04/04/25, 00:00$ 0.45 ?? (0.00%)
03/04/25, 00:00$ 0.45 ?? (0.00%)
02/04/25, 00:00$ 0.45 ?? (0.00%)
01/04/25, 00:00$ 0.45 ?? (0.00%)
31/03/25, 00:00$ 0.45 ?? (0.00%)
30/03/25, 00:00$ 0.45 ?? (0.00%)
29/03/25, 00:00$ 0.45 ?? (0.00%)
28/03/25, 00:00$ 0.45 ?? (0.00%)
27/03/25, 00:00$ 0.45 ?? (0.00%)
26/03/25, 00:00$ 0.45 ?? (0.00%)
25/03/25, 00:00$ 0.45 ?? (0.00%)
24/03/25, 00:00$ 0.45 ?? (0.00%)