WHALE WHALE WHALE Prezzo: $ 0.45 0.00%
WHALE WHALE

WHALE

Rango #394
Prezzo WHALE(WHALE)
$ 0.45 0.00%
Basso: $ 0.45
Alto: $ 0.45
EUR
0.432788
BTC
0.00000461
ETH
0.000123

WHALE (WHALE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del WHALE WHALE su un periodo mensile.

Cap. Mercato
$ 4.500M
Volume (24H)
$ 12.390K
Moneta Circolante
10,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/02/25, 00:00$ 0.45 ?? (0.00%)
04/02/25, 00:00$ 0.45 ?? (0.00%)
03/02/25, 00:00$ 0.45 ?? (0.00%)
02/02/25, 00:00$ 0.45 ?? (0.00%)
01/02/25, 00:00$ 0.45 ?? (0.00%)
31/01/25, 00:00$ 0.45 ?? (0.00%)
30/01/25, 00:00$ 0.45 ?? (0.00%)
29/01/25, 00:00$ 0.45 ?? (0.00%)
28/01/25, 00:00$ 0.45 ?? (0.00%)
27/01/25, 00:00$ 0.45 ?? (0.00%)
26/01/25, 00:00$ 0.45 ?? (0.00%)
25/01/25, 00:00$ 0.45 ?? (0.00%)
24/01/25, 00:00$ 0.45 $ -0.0346 (-7.14%)
23/01/25, 00:00$ 0.4846 ?? (0.00%)
22/01/25, 00:00$ 0.4846 ?? (0.00%)
21/01/25, 00:00$ 0.4846 $ -0.065 (-11.83%)
20/01/25, 00:00$ 0.5496 ?? (0.00%)
19/01/25, 00:00$ 0.5496 ?? (0.00%)
18/01/25, 00:00$ 0.5496 ?? (0.00%)
17/01/25, 00:00$ 0.5496 ?? (0.00%)