Wilder World WILD Wilder World Prezzo: $ 0.01681 0.54%
Wilder World WILD

Wilder World

Rango #315
Prezzo Wilder World(WILD)
$ 0.01681 0.54%
Basso: $ 0.01678
Alto: $ 0.01794
EUR
0.014746
BTC
0.00000025
ETH
0.00000874

Wilder World (WILD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Wilder World WILD su un periodo mensile.

Cap. Mercato
$ 8.404M
Volume (24H)
$ 131.178K
Moneta Circolante
499,968,909

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.01772 $ 0.00048 (2.78%)
20/07/26, 00:00$ 0.01724 $ 0.00118 (7.35%)
19/07/26, 00:00$ 0.01606 $ 0.00000-99 (-0.06%)
18/07/26, 00:00$ 0.01607 $ -0.00145 (-8.28%)
17/07/26, 00:00$ 0.01752 $ -0.00027 (-1.52%)
16/07/26, 00:00$ 0.01779 $ 0.00009 (0.51%)
15/07/26, 00:00$ 0.0177 $ 0.00006 (0.34%)
14/07/26, 00:00$ 0.01764 $ 0.0002 (1.15%)
13/07/26, 00:00$ 0.01744 $ 0.00029 (1.69%)
12/07/26, 00:00$ 0.01715 $ -0.00031 (-1.78%)
11/07/26, 00:00$ 0.01746 $ 0.0003 (1.75%)
10/07/26, 00:00$ 0.01716 $ -0.00073 (-4.08%)
09/07/26, 00:00$ 0.01789 $ -0.00128 (-6.68%)
08/07/26, 00:00$ 0.01917 $ -0.00063 (-3.18%)
07/07/26, 00:00$ 0.0198 $ 0.00012 (0.61%)
06/07/26, 00:00$ 0.01968 $ -0.00116 (-5.57%)
05/07/26, 00:00$ 0.02084 $ 0.00113 (5.73%)
04/07/26, 00:00$ 0.01971 $ 0.00173 (9.62%)
03/07/26, 00:00$ 0.01798 $ 0.00079 (4.60%)
02/07/26, 00:00$ 0.01719 $ 0.00028 (1.66%)