Wilder World WILD Wilder World Prezzo: $ 0.01401 -1.89%
Wilder World WILD

Wilder World

Rango #336
Prezzo Wilder World(WILD)
$ 0.01401 -1.89%
Basso: $ 0.01301
Alto: $ 0.01485
EUR
0.012071
BTC
0.00000017
ETH
0.00000569

Wilder World (WILD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Wilder World WILD su un periodo mensile.

Cap. Mercato
$ 7.005M
Volume (24H)
$ 169.448K
Moneta Circolante
499,968,909

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.01389 $ -0.0021 (-13.13%)
04/09/26, 00:00$ 0.01599 $ 0.00099 (6.60%)
03/09/26, 00:00$ 0.015 $ -0.00013 (-0.86%)
02/09/26, 00:00$ 0.01513 $ -0.00104 (-6.43%)
01/09/26, 00:00$ 0.01617 $ 0.00013 (0.81%)
31/08/26, 00:00$ 0.01604 $ -0.00023 (-1.41%)
30/08/26, 00:00$ 0.01627 $ -0.00032 (-1.93%)
29/08/26, 00:00$ 0.01659 $ -0.0007 (-4.05%)
28/08/26, 00:00$ 0.01729 $ -0.00034 (-1.93%)
27/08/26, 00:00$ 0.01763 $ 0.00025 (1.44%)
26/08/26, 00:00$ 0.01738 $ 0.00034 (2.00%)
25/08/26, 00:00$ 0.01704 $ -0.00031 (-1.79%)
24/08/26, 00:00$ 0.01735 $ 0.0012 (7.43%)
23/08/26, 00:00$ 0.01615 $ -0.002 (-11.02%)
22/08/26, 00:00$ 0.01815 $ 0.00182 (11.15%)
21/08/26, 00:00$ 0.01633 $ 0.00134 (8.94%)
20/08/26, 00:00$ 0.01499 $ 0.00232 (18.31%)
19/08/26, 00:00$ 0.01267 $ 0.00000-99 (-0.08%)
18/08/26, 00:00$ 0.01268 $ -0.00074 (-5.51%)
17/08/26, 00:00$ 0.01342 $ 0.00063 (4.93%)