Wilder World WILD Wilder World Prezzo: $ 0.03681 -3.59%
Wilder World WILD

Wilder World

Rango #247
Prezzo Wilder World(WILD)
$ 0.03681 -3.59%
Basso: $ 0.03363
Alto: $ 0.04208
EUR
0.031342
BTC
0.00000048
ETH
0.00001004

Wilder World (WILD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Wilder World WILD su un periodo mensile.

Cap. Mercato
$ 18.404M
Volume (24H)
$ 623.638K
Moneta Circolante
499,968,909

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.03897 $ 0.00368 (10.43%)
20/04/26, 00:00$ 0.03529 $ -0.00555 (-13.59%)
19/04/26, 00:00$ 0.04084 $ 0.00748 (22.42%)
18/04/26, 00:00$ 0.03336 $ 0.0067 (25.13%)
17/04/26, 00:00$ 0.02666 $ 0.00262 (10.90%)
16/04/26, 00:00$ 0.02404 $ 0.00139 (6.14%)
15/04/26, 00:00$ 0.02265 $ -0.00012 (-0.53%)
14/04/26, 00:00$ 0.02277 $ 0.0022 (10.70%)
13/04/26, 00:00$ 0.02057 $ -0.0014 (-6.37%)
12/04/26, 00:00$ 0.02197 $ 0.00087 (4.12%)
11/04/26, 00:00$ 0.0211 $ 0.00274 (14.92%)
10/04/26, 00:00$ 0.01836 $ 0.00041 (2.28%)
09/04/26, 00:00$ 0.01795 $ -0.00079 (-4.22%)
08/04/26, 00:00$ 0.01874 $ 0.00063 (3.48%)
07/04/26, 00:00$ 0.01811 $ -0.00148 (-7.55%)
06/04/26, 00:00$ 0.01959 $ 0.00057 (3.00%)
05/04/26, 00:00$ 0.01902 $ 0.00127 (7.15%)
04/04/26, 00:00$ 0.01775 $ -0.00025 (-1.39%)
03/04/26, 00:00$ 0.018 $ -0.00067 (-3.59%)
02/04/26, 00:00$ 0.01867 $ -0.00036 (-1.89%)