Wing WING Wing Prezzo: $ 4.05 1.25%
Wing WING

Wing

Rango #323
Prezzo Wing(WING)
$ 4.05 1.25%
Basso: $ 3.98
Alto: $ 4.13
EUR
3.6573
BTC
0.00007472
ETH
0.001779

Wing (WING) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Wing WING su un periodo mensile.

Cap. Mercato
$ 18.511M
Volume (24H)
$ 649.386K
Moneta Circolante
4,570,738

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/09/24, 00:00$ 4.04 $ 0.01 (0.25%)
07/09/24, 00:00$ 4.03 $ -0.13 (-3.13%)
06/09/24, 00:00$ 4.16 $ -0.11 (-2.58%)
05/09/24, 00:00$ 4.27 $ 0.11 (2.64%)
04/09/24, 00:00$ 4.16 $ -0.21 (-4.81%)
03/09/24, 00:00$ 4.37 $ 0.25 (6.07%)
02/09/24, 00:00$ 4.12 $ -0.15 (-3.51%)
01/09/24, 00:00$ 4.27 $ -0.14 (-3.17%)
31/08/24, 00:00$ 4.41 $ 0.04 (0.92%)
30/08/24, 00:00$ 4.37 $ -0.03 (-0.68%)
29/08/24, 00:00$ 4.40 $ -0.07 (-1.57%)
28/08/24, 00:00$ 4.47 $ -0.13 (-2.83%)
27/08/24, 00:00$ 4.60 $ -0.20 (-4.17%)
26/08/24, 00:00$ 4.80 $ -0.29 (-5.70%)
25/08/24, 00:00$ 5.09 $ -0.08 (-1.55%)
24/08/24, 00:00$ 5.17 $ 0.57 (12.39%)
23/08/24, 00:00$ 4.60 $ -0.04 (-0.86%)
22/08/24, 00:00$ 4.64 $ 0.25 (5.69%)
21/08/24, 00:00$ 4.39 ?? (0.00%)
20/08/24, 00:00$ 4.39 $ 0.21 (5.02%)