Wootrade WOO Wootrade Prezzo: $ 0.01161 -0.34%
Wootrade WOO

Wootrade

Rango #240
Prezzo Wootrade(WOO)
$ 0.01161 -0.34%
Basso: $ 0.01141
Alto: $ 0.01179
EUR
0.010006
BTC
0.00000014
ETH
0.00000472

Wootrade (WOO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Wootrade WOO su un periodo mensile.

Cap. Mercato
$ 21.929M
Volume (24H)
$ 1.148M
Moneta Circolante
1,888,782,088

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.01165 $ 0.00002 (0.17%)
04/09/26, 00:00$ 0.01163 $ 0.00046 (4.12%)
03/09/26, 00:00$ 0.01117 $ -0.00016 (-1.41%)
02/09/26, 00:00$ 0.01133 $ 0.00021 (1.89%)
01/09/26, 00:00$ 0.01112 $ -0.0004 (-3.47%)
31/08/26, 00:00$ 0.01152 $ 0.0002 (1.77%)
30/08/26, 00:00$ 0.01132 $ 0.0000-199 (-0.18%)
29/08/26, 00:00$ 0.01134 $ -0.00029 (-2.49%)
28/08/26, 00:00$ 0.01163 $ 0.0000-5 (-0.43%)
27/08/26, 00:00$ 0.01168 $ 0.00023 (2.01%)
26/08/26, 00:00$ 0.01145 $ -0.00011 (-0.95%)
25/08/26, 00:00$ 0.01156 $ -0.00049 (-4.07%)
24/08/26, 00:00$ 0.01205 $ -0.00018 (-1.47%)
23/08/26, 00:00$ 0.01223 $ -0.00021 (-1.69%)
22/08/26, 00:00$ 0.01244 $ 0.00083 (7.15%)
21/08/26, 00:00$ 0.01161 $ 0.0006 (5.45%)
20/08/26, 00:00$ 0.01101 $ 0.00056 (5.36%)
19/08/26, 00:00$ 0.01045 $ 0.0000-7 (-0.67%)
18/08/26, 00:00$ 0.01052 $ -0.00014 (-1.31%)
17/08/26, 00:00$ 0.01066 $ -0.00018 (-1.66%)