WazirX WRX WazirX Prezzo: $ 0.0173 13.07%
WazirX WRX

WazirX

Rango #358
Prezzo WazirX(WRX)
$ 0.0173 13.07%
Basso: $ 0.0153
Alto: $ 0.0173
EUR
0.015187
BTC
0.0000002
ETH
0.00000472

WazirX (WRX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del WazirX WRX su un periodo mensile.

Cap. Mercato
$ 6.606M
Volume (24H)
$ 108.729K
Moneta Circolante
381,856,872

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/04/25, 00:00$ 0.0153 ?? (0.00%)
19/04/25, 00:00$ 0.0153 ?? (0.00%)
18/04/25, 00:00$ 0.0153 ?? (0.00%)
17/04/25, 00:00$ 0.0153 ?? (0.00%)
16/04/25, 00:00$ 0.0153 ?? (0.00%)
15/04/25, 00:00$ 0.0153 ?? (0.00%)
14/04/25, 00:00$ 0.0153 ?? (0.00%)
13/04/25, 00:00$ 0.0153 ?? (0.00%)
12/04/25, 00:00$ 0.0153 ?? (0.00%)
11/04/25, 00:00$ 0.0153 ?? (0.00%)
10/04/25, 00:00$ 0.0153 ?? (0.00%)
09/04/25, 00:00$ 0.0153 ?? (0.00%)
08/04/25, 00:00$ 0.0153 ?? (0.00%)
07/04/25, 00:00$ 0.0153 ?? (0.00%)
06/04/25, 00:00$ 0.0153 ?? (0.00%)
05/04/25, 00:00$ 0.0153 ?? (0.00%)
04/04/25, 00:00$ 0.0153 ?? (0.00%)
03/04/25, 00:00$ 0.0153 ?? (0.00%)
02/04/25, 00:00$ 0.0153 ?? (0.00%)
01/04/25, 00:00$ 0.0153 ?? (0.00%)