WazirX WRX WazirX Prezzo: $ 0.0173 13.07%
WazirX WRX

WazirX

Rango #370
Prezzo WazirX(WRX)
$ 0.0173 13.07%
Basso: $ 0.0153
Alto: $ 0.0173
EUR
0.015906
BTC
0.0000002
ETH
0.00000472

WazirX (WRX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del WazirX WRX su un periodo mensile.

Cap. Mercato
$ 6.606M
Volume (24H)
$ 17.886K
Moneta Circolante
381,856,872

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/25, 00:00$ 0.0153 ?? (0.00%)
13/03/25, 00:00$ 0.0153 ?? (0.00%)
12/03/25, 00:00$ 0.0153 ?? (0.00%)
11/03/25, 00:00$ 0.0153 ?? (0.00%)
10/03/25, 00:00$ 0.0153 ?? (0.00%)
09/03/25, 00:00$ 0.0153 ?? (0.00%)
08/03/25, 00:00$ 0.0153 ?? (0.00%)
07/03/25, 00:00$ 0.0153 ?? (0.00%)
06/03/25, 00:00$ 0.0153 ?? (0.00%)
05/03/25, 00:00$ 0.0153 ?? (0.00%)
04/03/25, 00:00$ 0.0153 ?? (0.00%)
03/03/25, 00:00$ 0.0153 ?? (0.00%)
02/03/25, 00:00$ 0.0153 ?? (0.00%)
01/03/25, 00:00$ 0.0153 ?? (0.00%)
28/02/25, 00:00$ 0.0153 ?? (0.00%)
27/02/25, 00:00$ 0.0153 ?? (0.00%)
26/02/25, 00:00$ 0.0153 ?? (0.00%)
25/02/25, 00:00$ 0.0153 ?? (0.00%)
24/02/25, 00:00$ 0.0153 ?? (0.00%)
23/02/25, 00:00$ 0.0153 ?? (0.00%)