Avalaunch XAVA Avalaunch Prezzo: $ 0.6869 11.42%
Avalaunch XAVA

Avalaunch

Rango #530
Prezzo Avalaunch(XAVA)
$ 0.6869 11.42%
Basso: $ 0.6022
Alto: $ 0.6955
EUR
0.65532
BTC
0.00000696
ETH
0.000204

Avalaunch (XAVA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Avalaunch XAVA su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 311.098K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/11/24, 00:00$ 0.6471 $ 0.0283 (4.57%)
21/11/24, 00:00$ 0.6188 $ -0.014 (-2.21%)
20/11/24, 00:00$ 0.6328 $ -0.0182 (-2.80%)
19/11/24, 00:00$ 0.651 $ 0.0084 (1.31%)
18/11/24, 00:00$ 0.6426 $ -0.0132 (-2.01%)
17/11/24, 00:00$ 0.6558 $ 0.0353 (5.69%)
16/11/24, 00:00$ 0.6205 $ 0.0483 (8.44%)
15/11/24, 00:00$ 0.5722 $ -0.079 (-12.13%)
14/11/24, 00:00$ 0.6512 $ -0.0526 (-7.47%)
13/11/24, 00:00$ 0.7038 $ 0.1162 (19.78%)
12/11/24, 00:00$ 0.5876 $ 0.0749 (14.61%)
11/11/24, 00:00$ 0.5127 $ 0.0487 (10.50%)
10/11/24, 00:00$ 0.464 $ 0.0321 (7.43%)
09/11/24, 00:00$ 0.4319 $ 0.0186 (4.50%)
08/11/24, 00:00$ 0.4133 $ 0.0063 (1.55%)
07/11/24, 00:00$ 0.407 $ 0.0625 (18.14%)
06/11/24, 00:00$ 0.3445 $ 0.016 (4.87%)
05/11/24, 00:00$ 0.3285 $ -0.0071 (-2.12%)
04/11/24, 00:00$ 0.3356 $ -0.0051 (-1.50%)
03/11/24, 00:00$ 0.3407 $ 0.0026 (0.77%)