XCAD Network XCAD XCAD Network Prezzo: $ 0.2835 -5.15%
XCAD Network XCAD

XCAD Network

Rango #351
Prezzo XCAD Network(XCAD)
$ 0.2835 -5.15%
Basso: $ 0.2831
Alto: $ 0.302
EUR
0.272567
BTC
0.00000292
ETH
0.00007734

XCAD Network (XCAD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del XCAD Network XCAD su un periodo mensile.

Cap. Mercato
$ 13.531M
Volume (24H)
$ 610.989K
Moneta Circolante
47,726,796

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.2849 $ -0.0139 (-4.65%)
21/12/24, 00:00$ 0.2988 $ 0.0019 (0.64%)
20/12/24, 00:00$ 0.2969 $ -0.0452 (-13.21%)
19/12/24, 00:00$ 0.3421 $ -0.0437 (-11.33%)
18/12/24, 00:00$ 0.3858 $ -0.0016 (-0.41%)
17/12/24, 00:00$ 0.3874 $ 0.0026 (0.68%)
16/12/24, 00:00$ 0.3848 $ -0.0257 (-6.26%)
15/12/24, 00:00$ 0.4105 $ 0.0154 (3.90%)
14/12/24, 00:00$ 0.3951 $ -0.0256 (-6.09%)
13/12/24, 00:00$ 0.4207 $ -0.0705 (-14.35%)
12/12/24, 00:00$ 0.4912 $ 0.0969 (24.58%)
11/12/24, 00:00$ 0.3943 $ -0.0178 (-4.32%)
10/12/24, 00:00$ 0.4121 $ -0.0509 (-10.99%)
09/12/24, 00:00$ 0.463 $ -0.0133 (-2.79%)
08/12/24, 00:00$ 0.4763 $ -0.021 (-4.22%)
07/12/24, 00:00$ 0.4973 $ 0.0223 (4.69%)
06/12/24, 00:00$ 0.475 $ -0.0198 (-4.00%)
05/12/24, 00:00$ 0.4948 $ 0.0236 (5.01%)
04/12/24, 00:00$ 0.4712 $ 0.0231 (5.16%)
03/12/24, 00:00$ 0.4481 $ -0.028 (-5.88%)