XCAD Network XCAD XCAD Network Prezzo: $ 0.000401 -6.96%
XCAD Network XCAD

XCAD Network

Rango #481
Prezzo XCAD Network(XCAD)
$ 0.000401 -6.96%
Basso: $ 0.000401
Alto: $ 0.000431
EUR
0.000342
BTC
0.00
ETH
0.0000001

XCAD Network (XCAD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del XCAD Network XCAD su un periodo mensile.

Cap. Mercato
$ 78.122K
Volume (24H)
??
Moneta Circolante
194,817,960

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.000431 ?? (0.00%)
20/04/26, 00:00$ 0.000431 ?? (0.00%)
19/04/26, 00:00$ 0.000431 ?? (0.00%)
18/04/26, 00:00$ 0.000431 ?? (0.00%)
17/04/26, 00:00$ 0.000431 ?? (0.00%)
16/04/26, 00:00$ 0.000431 ?? (0.00%)
15/04/26, 00:00$ 0.000431 ?? (0.00%)
14/04/26, 00:00$ 0.000431 ?? (0.00%)
13/04/26, 00:00$ 0.000431 ?? (0.00%)
12/04/26, 00:00$ 0.000431 ?? (0.00%)
11/04/26, 00:00$ 0.000431 $ 0.0000-74 (-14.65%)
10/04/26, 00:00$ 0.000505 $ 0.0000-73 (-12.63%)
09/04/26, 00:00$ 0.000578 $ -0.000178 (-23.54%)
08/04/26, 00:00$ 0.000756 $ 0.0000-57 (-7.01%)
07/04/26, 00:00$ 0.000813 $ -0.000338 (-29.37%)
06/04/26, 00:00$ 0.001151 $ 0.000156 (15.68%)
05/04/26, 00:00$ 0.000995 $ -0.001939 (-66.09%)
04/04/26, 00:00$ 0.002934 $ 0.001935 (193.69%)
03/04/26, 00:00$ 0.000999 $ -0.000353 (-26.11%)
02/04/26, 00:00$ 0.001352 $ 0.000011 (0.82%)