XCAD Network XCAD XCAD Network Prezzo: $ 0.3168 10.00%
XCAD Network XCAD

XCAD Network

Rango #341
Prezzo XCAD Network(XCAD)
$ 0.3168 10.00%
Basso: $ 0.2845
Alto: $ 0.321
EUR
0.301973
BTC
0.00000324
ETH
0.00009486

XCAD Network (XCAD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del XCAD Network XCAD su un periodo mensile.

Cap. Mercato
$ 15.120M
Volume (24H)
$ 1.319M
Moneta Circolante
47,726,796

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 0.2976 $ 0.0017 (0.57%)
20/11/24, 00:00$ 0.2959 $ 0.0027 (0.92%)
19/11/24, 00:00$ 0.2932 $ 0.0033 (1.14%)
18/11/24, 00:00$ 0.2899 $ 0.01 (3.57%)
17/11/24, 00:00$ 0.2799 $ 0.0078 (2.87%)
16/11/24, 00:00$ 0.2721 $ 0.0055 (2.06%)
15/11/24, 00:00$ 0.2666 $ -0.011 (-3.96%)
14/11/24, 00:00$ 0.2776 $ -0.0127 (-4.37%)
13/11/24, 00:00$ 0.2903 $ -0.0016 (-0.55%)
12/11/24, 00:00$ 0.2919 $ 0.01 (3.55%)
11/11/24, 00:00$ 0.2819 $ 0.0157 (5.90%)
10/11/24, 00:00$ 0.2662 $ 0.0124 (4.89%)
09/11/24, 00:00$ 0.2538 $ 0.0256 (11.22%)
08/11/24, 00:00$ 0.2282 $ -0.0031 (-1.34%)
07/11/24, 00:00$ 0.2313 $ 0.0108 (4.90%)
06/11/24, 00:00$ 0.2205 $ 0.0009 (0.41%)
05/11/24, 00:00$ 0.2196 $ -0.0052 (-2.31%)
04/11/24, 00:00$ 0.2248 $ -0.0158 (-6.57%)
03/11/24, 00:00$ 0.2406 $ -0.0025 (-1.03%)
02/11/24, 00:00$ 0.2431 $ -0.0038 (-1.54%)