Chia Network XCH Chia Network Prezzo: $ 1.419 -0.14%
Chia Network XCH

Chia Network

Rango #248
Prezzo Chia Network(XCH)
$ 1.419 -0.14%
Basso: $ 1.401
Alto: $ 1.447
EUR
1.2229
BTC
0.00001779
ETH
0.000578

Chia Network (XCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Chia Network XCH su un periodo mensile.

Cap. Mercato
$ 20.450M
Volume (24H)
$ 536.789K
Moneta Circolante
14,411,726

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 1.41 $ -0.032 (-2.22%)
04/09/26, 00:00$ 1.44 $ 0.027 (1.91%)
03/09/26, 00:00$ 1.41 $ -0.036 (-2.48%)
02/09/26, 00:00$ 1.45 $ 0.025 (1.76%)
01/09/26, 00:00$ 1.42 $ 0.028 (2.01%)
31/08/26, 00:00$ 1.40 $ 0.012 (0.87%)
30/08/26, 00:00$ 1.38 $ 0.005 (0.36%)
29/08/26, 00:00$ 1.38 $ -0.014 (-1.01%)
28/08/26, 00:00$ 1.39 $ 0.011 (0.80%)
27/08/26, 00:00$ 1.38 $ -0.01 (-0.72%)
26/08/26, 00:00$ 1.39 $ -0.001 (-0.07%)
25/08/26, 00:00$ 1.39 $ -0.089 (-6.01%)
24/08/26, 00:00$ 1.48 $ -0.016 (-1.07%)
23/08/26, 00:00$ 1.50 $ -0.017 (-1.12%)
22/08/26, 00:00$ 1.52 $ 0.094 (6.62%)
21/08/26, 00:00$ 1.42 $ -0.024 (-1.66%)
20/08/26, 00:00$ 1.45 $ 0.067 (4.86%)
19/08/26, 00:00$ 1.38 $ 0.007 (0.51%)
18/08/26, 00:00$ 1.37 $ -0.017 (-1.22%)
17/08/26, 00:00$ 1.39 $ 0.078 (5.95%)