Chia Network XCH Chia Network Prezzo: $ 21.42 0.66%
Chia Network XCH

Chia Network

Rango #119
Prezzo Chia Network(XCH)
$ 21.42 0.66%
Basso: $ 21.09
Alto: $ 21.92
EUR
20.80
BTC
0.00022
ETH
0.005844

Chia Network (XCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Chia Network XCH su un periodo mensile.

Cap. Mercato
$ 298.970M
Volume (24H)
$ 8.871M
Moneta Circolante
13,957,509

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/01/25, 00:00$ 21.63 $ 0.46 (2.17%)
14/01/25, 00:00$ 21.17 $ -1.04 (-4.68%)
13/01/25, 00:00$ 22.21 $ -0.52 (-2.29%)
12/01/25, 00:00$ 22.73 $ -0.82 (-3.48%)
11/01/25, 00:00$ 23.55 $ 2.66 (12.73%)
10/01/25, 00:00$ 20.89 $ -0.50 (-2.34%)
09/01/25, 00:00$ 21.39 $ -0.63 (-2.86%)
08/01/25, 00:00$ 22.02 $ -1.95 (-8.14%)
07/01/25, 00:00$ 23.97 $ 0.39 (1.65%)
06/01/25, 00:00$ 23.58 $ -0.66 (-2.72%)
05/01/25, 00:00$ 24.24 $ 0.12 (0.50%)
04/01/25, 00:00$ 24.12 $ 0.29 (1.22%)
03/01/25, 00:00$ 23.83 $ 0.94 (4.11%)
02/01/25, 00:00$ 22.89 $ 1.74 (8.23%)
01/01/25, 00:00$ 21.15 $ 0.19 (0.91%)
31/12/24, 00:00$ 20.96 $ -0.31 (-1.46%)
30/12/24, 00:00$ 21.27 $ -0.77 (-3.49%)
29/12/24, 00:00$ 22.04 $ 0.92 (4.36%)
28/12/24, 00:00$ 21.12 $ -0.25 (-1.17%)
27/12/24, 00:00$ 21.37 $ -1.33 (-5.86%)