NEM XEM NEM Prezzo: $ 0.01596 -1.05%
NEM XEM

NEM

Rango #160
Prezzo NEM(XEM)
$ 0.01596 -1.05%
Trade Buy
Basso: $ 0.01596
Alto: $ 0.01613
EUR
0.015194
BTC
0.00000016
ETH
0.00000472

NEM (XEM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEM XEM su un periodo mensile.

Cap. Mercato
$ 143.640M
Volume (24H)
$ 34.382M
Moneta Circolante
8,999,999,999

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 0.01613 ?? (0.00%)
20/11/24, 00:00$ 0.01613 ?? (0.00%)
19/11/24, 00:00$ 0.01613 ?? (0.00%)
18/11/24, 00:00$ 0.01613 ?? (0.00%)
17/11/24, 00:00$ 0.01613 ?? (0.00%)
16/11/24, 00:00$ 0.01613 ?? (0.00%)
15/11/24, 00:00$ 0.01613 ?? (0.00%)
14/11/24, 00:00$ 0.01613 ?? (0.00%)
13/11/24, 00:00$ 0.01613 ?? (0.00%)
12/11/24, 00:00$ 0.01613 ?? (0.00%)
11/11/24, 00:00$ 0.01613 ?? (0.00%)
10/11/24, 00:00$ 0.01613 ?? (0.00%)
09/11/24, 00:00$ 0.01613 ?? (0.00%)
08/11/24, 00:00$ 0.01613 ?? (0.00%)
07/11/24, 00:00$ 0.01613 ?? (0.00%)
06/11/24, 00:00$ 0.01613 ?? (0.00%)
05/11/24, 00:00$ 0.01613 ?? (0.00%)
04/11/24, 00:00$ 0.01613 ?? (0.00%)
03/11/24, 00:00$ 0.01613 ?? (0.00%)
02/11/24, 00:00$ 0.01613 ?? (0.00%)