NEM XEM NEM Prezzo: $ 0.01596 -1.05%
NEM XEM

NEM

Rango #137
Prezzo NEM(XEM)
$ 0.01596 -1.05%
Trade Buy
Basso: $ 0.01596
Alto: $ 0.01613
EUR
0.014008
BTC
0.00000018
ETH
0.00000435

NEM (XEM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEM XEM su un periodo mensile.

Cap. Mercato
$ 143.640M
Volume (24H)
$ 17.552M
Moneta Circolante
8,999,999,999

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/04/25, 00:00$ 0.01613 ?? (0.00%)
18/04/25, 00:00$ 0.01613 ?? (0.00%)
17/04/25, 00:00$ 0.01613 ?? (0.00%)
16/04/25, 00:00$ 0.01613 ?? (0.00%)
15/04/25, 00:00$ 0.01613 ?? (0.00%)
14/04/25, 00:00$ 0.01613 ?? (0.00%)
13/04/25, 00:00$ 0.01613 ?? (0.00%)
12/04/25, 00:00$ 0.01613 ?? (0.00%)
11/04/25, 00:00$ 0.01613 ?? (0.00%)
10/04/25, 00:00$ 0.01613 ?? (0.00%)
09/04/25, 00:00$ 0.01613 ?? (0.00%)
08/04/25, 00:00$ 0.01613 ?? (0.00%)
07/04/25, 00:00$ 0.01613 ?? (0.00%)
06/04/25, 00:00$ 0.01613 ?? (0.00%)
05/04/25, 00:00$ 0.01613 ?? (0.00%)
04/04/25, 00:00$ 0.01613 ?? (0.00%)
03/04/25, 00:00$ 0.01613 ?? (0.00%)
02/04/25, 00:00$ 0.01613 ?? (0.00%)
01/04/25, 00:00$ 0.01613 ?? (0.00%)
31/03/25, 00:00$ 0.01613 ?? (0.00%)