NEM XEM NEM Prezzo: $ 0.01596 -1.05%
NEM XEM

NEM

Rango #152
Prezzo NEM(XEM)
$ 0.01596 -1.05%
Trade Buy
Basso: $ 0.01596
Alto: $ 0.01613
EUR
0.015354
BTC
0.00000016
ETH
0.00000435

NEM (XEM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEM XEM su un periodo mensile.

Cap. Mercato
$ 143.640M
Volume (24H)
$ 23.381M
Moneta Circolante
8,999,999,999

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/02/25, 00:00$ 0.01613 ?? (0.00%)
04/02/25, 00:00$ 0.01613 ?? (0.00%)
03/02/25, 00:00$ 0.01613 ?? (0.00%)
02/02/25, 00:00$ 0.01613 ?? (0.00%)
01/02/25, 00:00$ 0.01613 ?? (0.00%)
31/01/25, 00:00$ 0.01613 ?? (0.00%)
30/01/25, 00:00$ 0.01613 ?? (0.00%)
29/01/25, 00:00$ 0.01613 ?? (0.00%)
28/01/25, 00:00$ 0.01613 ?? (0.00%)
27/01/25, 00:00$ 0.01613 ?? (0.00%)
26/01/25, 00:00$ 0.01613 ?? (0.00%)
25/01/25, 00:00$ 0.01613 ?? (0.00%)
24/01/25, 00:00$ 0.01613 ?? (0.00%)
23/01/25, 00:00$ 0.01613 ?? (0.00%)
22/01/25, 00:00$ 0.01613 ?? (0.00%)
21/01/25, 00:00$ 0.01613 ?? (0.00%)
20/01/25, 00:00$ 0.01613 ?? (0.00%)
19/01/25, 00:00$ 0.01613 ?? (0.00%)
18/01/25, 00:00$ 0.01613 ?? (0.00%)
17/01/25, 00:00$ 0.01613 ?? (0.00%)