Stellar XLM Stellar Prezzo: $ 0.3335 2.27%
Stellar XLM

Stellar

Rango #12
Prezzo Stellar(XLM)
$ 0.3335 2.27%
Trade Buy
Basso: $ 0.3241
Alto: $ 0.3399
EUR
0.318962
BTC
0.00000345
ETH
0.00009098

Stellar (XLM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Stellar XLM su un periodo mensile.

Cap. Mercato
$ 10.223B
Volume (24H)
$ 175.582M
Moneta Circolante
30,654,072,850

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/02/25, 00:00$ 0.3258 $ -0.0189 (-5.48%)
21/02/25, 00:00$ 0.3447 $ 0.0023 (0.67%)
20/02/25, 00:00$ 0.3424 $ 0.0189 (5.84%)
19/02/25, 00:00$ 0.3235 $ -0.0103 (-3.09%)
18/02/25, 00:00$ 0.3338 $ -0.0092 (-2.68%)
17/02/25, 00:00$ 0.343 $ -0.006 (-1.72%)
16/02/25, 00:00$ 0.349 $ -0.0017 (-0.48%)
15/02/25, 00:00$ 0.3507 $ 0.0131 (3.88%)
14/02/25, 00:00$ 0.3376 $ 0.0045 (1.35%)
13/02/25, 00:00$ 0.3331 $ 0.0149 (4.68%)
12/02/25, 00:00$ 0.3182 $ 0.0049 (1.56%)
11/02/25, 00:00$ 0.3133 $ -0.0012 (-0.38%)
10/02/25, 00:00$ 0.3145 $ -0.017 (-5.13%)
09/02/25, 00:00$ 0.3315 $ 0.005 (1.53%)
08/02/25, 00:00$ 0.3265 $ 0.0078 (2.45%)
07/02/25, 00:00$ 0.3187 $ -0.0085 (-2.60%)
06/02/25, 00:00$ 0.3272 $ -0.0142 (-4.16%)
05/02/25, 00:00$ 0.3414 $ -0.0287 (-7.75%)
04/02/25, 00:00$ 0.3701 $ 0.0155 (4.37%)
03/02/25, 00:00$ 0.3546 $ -0.0382 (-9.73%)