Stellar XLM Stellar Prezzo: $ 0.1923 1.64%
Stellar XLM

Stellar

Rango #15
Prezzo Stellar(XLM)
$ 0.1923 1.64%
Trade Buy
Basso: $ 0.1866
Alto: $ 0.1964
EUR
0.168569
BTC
0.00000289
ETH
0.00009987

Stellar (XLM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Stellar XLM su un periodo mensile.

Cap. Mercato
$ 6.571B
Volume (24H)
$ 168.332M
Moneta Circolante
34,169,177,737

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.1887 $ 0.0006 (0.32%)
20/07/26, 00:00$ 0.1881 $ 0.0003 (0.16%)
19/07/26, 00:00$ 0.1878 $ 0.0022 (1.19%)
18/07/26, 00:00$ 0.1856 $ 0.0005 (0.27%)
17/07/26, 00:00$ 0.1851 $ -0.0033 (-1.75%)
16/07/26, 00:00$ 0.1884 $ 0.0039 (2.11%)
15/07/26, 00:00$ 0.1845 $ 0.0036 (1.99%)
14/07/26, 00:00$ 0.1809 $ -0.0057 (-3.05%)
13/07/26, 00:00$ 0.1866 $ 0.00009999 (0.05%)
12/07/26, 00:00$ 0.1865 $ -0.0043 (-2.25%)
11/07/26, 00:00$ 0.1908 $ 0.0044 (2.36%)
10/07/26, 00:00$ 0.1864 $ 0.0051 (2.81%)
09/07/26, 00:00$ 0.1813 $ -0.0071 (-3.77%)
08/07/26, 00:00$ 0.1884 $ -0.0115 (-5.75%)
07/07/26, 00:00$ 0.1999 $ -0.0033 (-1.62%)
06/07/26, 00:00$ 0.2032 $ -0.0086 (-4.06%)
05/07/26, 00:00$ 0.2118 $ 0.0077 (3.77%)
04/07/26, 00:00$ 0.2041 $ 0.005 (2.51%)
03/07/26, 00:00$ 0.1991 $ 0.0013 (0.66%)
02/07/26, 00:00$ 0.1978 $ 0.0087 (4.60%)