Stellar XLM Stellar Prezzo: $ 0.4189 -3.12%
Stellar XLM

Stellar

Rango #9
Prezzo Stellar(XLM)
$ 0.4189 -3.12%
Trade Buy
Basso: $ 0.3918
Alto: $ 0.4392
EUR
0.410896
BTC
0.00000452
ETH
0.000114

Stellar (XLM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Stellar XLM su un periodo mensile.

Cap. Mercato
$ 12.734B
Volume (24H)
$ 654.197M
Moneta Circolante
30,398,396,964

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/01/25, 00:00$ 0.4226 $ -0.0233 (-5.23%)
12/01/25, 00:00$ 0.4459 $ 0.0313 (7.55%)
11/01/25, 00:00$ 0.4146 $ 0.023 (5.87%)
10/01/25, 00:00$ 0.3916 $ -0.0336 (-7.90%)
09/01/25, 00:00$ 0.4252 $ 0.0073 (1.75%)
08/01/25, 00:00$ 0.4179 $ -0.0281 (-6.30%)
07/01/25, 00:00$ 0.446 $ 0.0054 (1.23%)
06/01/25, 00:00$ 0.4406 $ -0.0096 (-2.13%)
05/01/25, 00:00$ 0.4502 $ 0.0018 (0.40%)
04/01/25, 00:00$ 0.4484 $ 0.0157 (3.63%)
03/01/25, 00:00$ 0.4327 $ 0.0074 (1.74%)
02/01/25, 00:00$ 0.4253 $ 0.0929 (27.95%)
01/01/25, 00:00$ 0.3324 $ 0.00009999 (0.03%)
31/12/24, 00:00$ 0.3323 $ -0.0057 (-1.69%)
30/12/24, 00:00$ 0.338 $ -0.0185 (-5.19%)
29/12/24, 00:00$ 0.3565 $ 0.0068 (1.94%)
28/12/24, 00:00$ 0.3497 $ -0.0051 (-1.44%)
27/12/24, 00:00$ 0.3548 $ -0.0285 (-7.44%)
26/12/24, 00:00$ 0.3833 $ -0.0192 (-4.77%)
25/12/24, 00:00$ 0.4025 $ 0.0318 (8.58%)