Monero XMR Monero Prezzo: $ 375.71 7.10%
Monero XMR

Monero

Rango #13
Prezzo Monero(XMR)
$ 375.71 7.10%
Trade Buy
Basso: $ 350.81
Alto: $ 376.40
EUR
319.48
BTC
0.004956
ETH
0.102506

Monero (XMR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Monero XMR su un periodo mensile.

Cap. Mercato
$ 6.931B
Volume (24H)
$ 130.091M
Moneta Circolante
18,446,744

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 353.31 $ 5.83 (1.68%)
20/04/26, 00:00$ 347.48 $ -1.99 (-0.57%)
19/04/26, 00:00$ 349.47 $ 0.94 (0.27%)
18/04/26, 00:00$ 348.53 $ 5.08 (1.48%)
17/04/26, 00:00$ 343.45 $ -1.13 (-0.33%)
16/04/26, 00:00$ 344.58 $ 0.34 (0.10%)
15/04/26, 00:00$ 344.24 $ -2.50 (-0.72%)
14/04/26, 00:00$ 346.74 $ 11.47 (3.42%)
13/04/26, 00:00$ 335.27 $ -3.06 (-0.90%)
12/04/26, 00:00$ 338.33 $ -5.67 (-1.65%)
11/04/26, 00:00$ 344.00 $ -3.86 (-1.11%)
10/04/26, 00:00$ 347.86 $ 21.65 (6.64%)
09/04/26, 00:00$ 326.21 $ -18.44 (-5.35%)
08/04/26, 00:00$ 344.65 $ 18.48 (5.67%)
07/04/26, 00:00$ 326.17 $ -4.93 (-1.49%)
06/04/26, 00:00$ 331.10 $ 6.08 (1.87%)
05/04/26, 00:00$ 325.02 $ 9.23 (2.92%)
04/04/26, 00:00$ 315.79 $ -10.44 (-3.20%)
03/04/26, 00:00$ 326.23 $ -11.46 (-3.39%)
02/04/26, 00:00$ 337.69 $ 2.49 (0.74%)