Monero XMR Monero Prezzo: $ 193.52 7.46%
Monero XMR

Monero

Rango #26
Prezzo Monero(XMR)
$ 193.52 7.46%
Trade Buy
Basso: $ 180.47
Alto: $ 199.96
EUR
186.07
BTC
0.001986
ETH
0.052799

Monero (XMR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Monero XMR su un periodo mensile.

Cap. Mercato
$ 3.570B
Volume (24H)
$ 113.791M
Moneta Circolante
18,446,744

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/12/24, 00:00$ 197.31 $ 3.98 (2.06%)
20/12/24, 00:00$ 193.33 $ -19.48 (-9.15%)
19/12/24, 00:00$ 212.81 $ -0.50 (-0.23%)
18/12/24, 00:00$ 213.31 $ 0.41 (0.19%)
17/12/24, 00:00$ 212.90 $ -9.25 (-4.16%)
16/12/24, 00:00$ 222.15 $ 11.91 (5.66%)
15/12/24, 00:00$ 210.24 $ 2.78 (1.34%)
14/12/24, 00:00$ 207.46 $ 7.05 (3.52%)
13/12/24, 00:00$ 200.41 $ 0.90 (0.45%)
12/12/24, 00:00$ 199.51 $ 19.78 (11.01%)
11/12/24, 00:00$ 179.73 $ 3.39 (1.92%)
10/12/24, 00:00$ 176.34 $ -45.71 (-20.59%)
09/12/24, 00:00$ 222.05 $ 21.67 (10.81%)
08/12/24, 00:00$ 200.38 $ 1.30 (0.65%)
07/12/24, 00:00$ 199.08 $ 5.36 (2.77%)
06/12/24, 00:00$ 193.72 $ -2.71 (-1.38%)
05/12/24, 00:00$ 196.43 $ -5.05 (-2.51%)
04/12/24, 00:00$ 201.48 $ 27.79 (16.00%)
03/12/24, 00:00$ 173.69 $ 10.65 (6.53%)
02/12/24, 00:00$ 163.04 $ 1.47 (0.91%)