Monero XMR Monero Prezzo: $ 347.74 2.86%
Monero XMR

Monero

Rango #16
Prezzo Monero(XMR)
$ 347.74 2.86%
Trade Buy
Basso: $ 335.41
Alto: $ 363.00
EUR
304.83
BTC
0.005232
ETH
0.180706

Monero (XMR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Monero XMR su un periodo mensile.

Cap. Mercato
$ 6.531B
Volume (24H)
$ 104.909M
Moneta Circolante
18,780,888

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 338.29 $ 1.27 (0.38%)
20/07/26, 00:00$ 337.02 $ 0.12 (0.04%)
19/07/26, 00:00$ 336.90 $ 5.38 (1.62%)
18/07/26, 00:00$ 331.52 $ -4.04 (-1.20%)
17/07/26, 00:00$ 335.56 $ 5.98 (1.81%)
16/07/26, 00:00$ 329.58 $ -2.64 (-0.79%)
15/07/26, 00:00$ 332.22 $ 1.72 (0.52%)
14/07/26, 00:00$ 330.50 $ 8.06 (2.50%)
13/07/26, 00:00$ 322.44 $ -0.82 (-0.25%)
12/07/26, 00:00$ 323.26 $ 0.86 (0.27%)
11/07/26, 00:00$ 322.40 $ 6.87 (2.18%)
10/07/26, 00:00$ 315.53 $ -5.48 (-1.71%)
09/07/26, 00:00$ 321.01 $ -14.31 (-4.27%)
08/07/26, 00:00$ 335.32 $ 12.11 (3.75%)
07/07/26, 00:00$ 323.21 $ -6.21 (-1.89%)
06/07/26, 00:00$ 329.42 $ 0.60 (0.18%)
05/07/26, 00:00$ 328.82 $ 4.46 (1.38%)
04/07/26, 00:00$ 324.36 $ 5.88 (1.85%)
03/07/26, 00:00$ 318.48 $ 8.09 (2.61%)
02/07/26, 00:00$ 310.39 $ 6.89 (2.27%)