NANO XNO NANO Prezzo: $ 0.34 0.59%
NANO XNO

NANO

Rango #184
Prezzo NANO(XNO)
$ 0.34 0.59%
Basso: $ 0.336
Alto: $ 0.35
EUR
0.302882
BTC
0.00000409
ETH
0.000139

NANO (XNO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NANO XNO su un periodo mensile.

Cap. Mercato
$ 45.304M
Volume (24H)
$ 235.902K
Moneta Circolante
133,248,297

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 0.339 $ 0.004 (1.19%)
20/10/26, 00:00$ 0.335 $ -0.003 (-0.89%)
19/10/26, 00:00$ 0.338 $ 0.001 (0.30%)
18/10/26, 00:00$ 0.337 $ 0.001 (0.30%)
17/10/26, 00:00$ 0.336 $ 0.007 (2.13%)
16/10/26, 00:00$ 0.329 $ -0.015 (-4.36%)
15/10/26, 00:00$ 0.344 $ 0.016 (4.88%)
14/10/26, 00:00$ 0.328 $ -0.004 (-1.20%)
13/10/26, 00:00$ 0.332 $ -0.017 (-4.87%)
12/10/26, 00:00$ 0.349 $ 0.005 (1.45%)
11/10/26, 00:00$ 0.344 ?? (0.00%)
10/10/26, 00:00$ 0.344 $ 0.008 (2.38%)
09/10/26, 00:00$ 0.336 $ -0.016 (-4.55%)
08/10/26, 00:00$ 0.352 $ -0.012 (-3.30%)
07/10/26, 00:00$ 0.364 $ 0.002 (0.55%)
06/10/26, 00:00$ 0.362 ?? (0.00%)
05/10/26, 00:00$ 0.362 $ 0.001 (0.28%)
04/10/26, 00:00$ 0.361 $ 0.003 (0.84%)
03/10/26, 00:00$ 0.358 $ -0.015 (-4.02%)
02/10/26, 00:00$ 0.373 $ 0.014 (3.90%)