NANO XNO NANO Prezzo: $ 0.398 3.92%
NANO XNO

NANO

Rango #165
Prezzo NANO(XNO)
$ 0.398 3.92%
Basso: $ 0.378
Alto: $ 0.398
EUR
0.34297
BTC
0.00000499
ETH
0.000162

NANO (XNO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NANO XNO su un periodo mensile.

Cap. Mercato
$ 53.033M
Volume (24H)
$ 222.559K
Moneta Circolante
133,248,297

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.385 $ -0.011 (-2.78%)
04/09/26, 00:00$ 0.396 $ 0.009 (2.33%)
03/09/26, 00:00$ 0.387 $ -0.001 (-0.26%)
02/09/26, 00:00$ 0.388 $ -0.002 (-0.51%)
01/09/26, 00:00$ 0.39 $ 0.017 (4.56%)
31/08/26, 00:00$ 0.373 $ -0.024 (-6.05%)
30/08/26, 00:00$ 0.397 $ 0.021 (5.59%)
29/08/26, 00:00$ 0.376 $ -0.031 (-7.62%)
28/08/26, 00:00$ 0.407 $ 0.007 (1.75%)
27/08/26, 00:00$ 0.40 $ 0.003 (0.76%)
26/08/26, 00:00$ 0.397 $ -0.001 (-0.25%)
25/08/26, 00:00$ 0.398 $ -0.008 (-1.97%)
24/08/26, 00:00$ 0.406 $ 0.003 (0.74%)
23/08/26, 00:00$ 0.403 $ -0.005 (-1.23%)
22/08/26, 00:00$ 0.408 $ 0.023 (5.97%)
21/08/26, 00:00$ 0.385 $ 0.008 (2.12%)
20/08/26, 00:00$ 0.377 $ 0.015 (4.14%)
19/08/26, 00:00$ 0.362 $ 0.003 (0.84%)
18/08/26, 00:00$ 0.359 $ 0.005 (1.41%)
17/08/26, 00:00$ 0.354 $ -0.004 (-1.12%)