NANO XNO NANO Prezzo: $ 0.349 -1.97%
NANO XNO

NANO

Rango #165
Prezzo NANO(XNO)
$ 0.349 -1.97%
Basso: $ 0.336
Alto: $ 0.60
EUR
0.306167
BTC
0.00000525
ETH
0.000182

NANO (XNO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NANO XNO su un periodo mensile.

Cap. Mercato
$ 46.504M
Volume (24H)
$ 4.089M
Moneta Circolante
133,248,297

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.483 $ 0.156 (47.71%)
20/07/26, 00:00$ 0.327 $ -0.017 (-4.94%)
19/07/26, 00:00$ 0.344 $ 0.02 (6.17%)
18/07/26, 00:00$ 0.324 ?? (0.00%)
17/07/26, 00:00$ 0.324 $ -0.001 (-0.31%)
16/07/26, 00:00$ 0.325 $ 0.003 (0.93%)
15/07/26, 00:00$ 0.322 $ 0.013 (4.21%)
14/07/26, 00:00$ 0.309 $ -0.013 (-4.04%)
13/07/26, 00:00$ 0.322 $ -0.015 (-4.45%)
12/07/26, 00:00$ 0.337 $ 0.005 (1.51%)
11/07/26, 00:00$ 0.332 $ 0.003 (0.91%)
10/07/26, 00:00$ 0.329 $ 0.001 (0.30%)
09/07/26, 00:00$ 0.328 $ 0.008 (2.50%)
08/07/26, 00:00$ 0.32 $ -0.015 (-4.48%)
07/07/26, 00:00$ 0.335 $ -0.001 (-0.30%)
06/07/26, 00:00$ 0.336 $ -0.004 (-1.18%)
05/07/26, 00:00$ 0.34 $ 0.003 (0.89%)
04/07/26, 00:00$ 0.337 $ 0.009 (2.74%)
03/07/26, 00:00$ 0.328 $ 0.017 (5.47%)
02/07/26, 00:00$ 0.311 $ 0.007 (2.30%)