Proton XPR Proton Prezzo: $ 0.002501 -1.29%
Proton XPR

Proton

Rango #134
Prezzo Proton(XPR)
$ 0.002501 -1.29%
Basso: $ 0.002493
Alto: $ 0.002565
EUR
0.002194
BTC
0.00000003
ETH
0.0000013

Proton (XPR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Proton XPR su un periodo mensile.

Cap. Mercato
$ 73.195M
Volume (24H)
$ 1.696M
Moneta Circolante
29,267,522,022

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.002537 $ 0.0000773 (3.14%)
20/07/26, 00:00$ 0.00246 $ 0.000005 (0.20%)
19/07/26, 00:00$ 0.002455 $ 0.0000-438 (-1.75%)
18/07/26, 00:00$ 0.002499 $ 0.0000786 (3.25%)
17/07/26, 00:00$ 0.00242 $ 0.0000-315 (-1.28%)
16/07/26, 00:00$ 0.002452 $ 0.0000-465 (-1.86%)
15/07/26, 00:00$ 0.002498 $ 0.000388 (18.38%)
14/07/26, 00:00$ 0.00211 $ 0.0000-339 (-1.58%)
13/07/26, 00:00$ 0.002144 $ 0.0000-144 (-0.67%)
12/07/26, 00:00$ 0.002159 $ 0.0000-409 (-1.86%)
11/07/26, 00:00$ 0.0022 $ 0.000082 (3.87%)
10/07/26, 00:00$ 0.002118 $ 0.0000238 (1.14%)
09/07/26, 00:00$ 0.002094 $ 0.0000-169 (-0.80%)
08/07/26, 00:00$ 0.002111 $ 0.0000-415 (-1.93%)
07/07/26, 00:00$ 0.002152 $ 0.0000-174 (-0.80%)
06/07/26, 00:00$ 0.002169 $ 0.0000-214 (-0.98%)
05/07/26, 00:00$ 0.002191 $ 0.000031 (1.44%)
04/07/26, 00:00$ 0.00216 $ 0.00014 (6.93%)
03/07/26, 00:00$ 0.00202 $ 0.000184 (10.02%)
02/07/26, 00:00$ 0.001836 $ 0.00000509 (0.28%)