Proton XPR Proton Prezzo: $ 0.002334 -0.49%
Proton XPR

Proton

Rango #147
Prezzo Proton(XPR)
$ 0.002334 -0.49%
Basso: $ 0.00231
Alto: $ 0.00236
EUR
0.001988
BTC
0.00000003
ETH
0.00000063

Proton (XPR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Proton XPR su un periodo mensile.

Cap. Mercato
$ 67.405M
Volume (24H)
$ 1.467M
Moneta Circolante
28,875,947,652

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.002332 $ 0.000032 (1.39%)
20/04/26, 00:00$ 0.0023 $ 0.0000-513 (-2.18%)
19/04/26, 00:00$ 0.002351 $ 0.0000-312 (-1.31%)
18/04/26, 00:00$ 0.002382 $ 0.000065 (2.80%)
17/04/26, 00:00$ 0.002317 $ 0.0000434 (1.91%)
16/04/26, 00:00$ 0.002274 $ 0.0000554 (2.50%)
15/04/26, 00:00$ 0.002219 $ 0.0000-21 (-0.94%)
14/04/26, 00:00$ 0.00224 $ 0.0000278 (1.26%)
13/04/26, 00:00$ 0.002212 $ 0.0000-644 (-2.83%)
12/04/26, 00:00$ 0.002276 $ 0.0000614 (2.77%)
11/04/26, 00:00$ 0.002215 $ -0.000117 (-5.03%)
10/04/26, 00:00$ 0.002332 $ 0.0000061 (0.26%)
09/04/26, 00:00$ 0.002326 $ 0.0000059 (0.25%)
08/04/26, 00:00$ 0.00232 $ 0.0000646 (2.86%)
07/04/26, 00:00$ 0.002256 $ 0.0000166 (0.74%)
06/04/26, 00:00$ 0.002239 $ 0.0000375 (1.70%)
05/04/26, 00:00$ 0.002201 $ 0.0000-442 (-1.97%)
04/04/26, 00:00$ 0.002246 $ 0.00002 (0.90%)
03/04/26, 00:00$ 0.002226 $ 0.0000-621 (-2.71%)
02/04/26, 00:00$ 0.002288 $ 0.0000215 (0.95%)