Radix Protocol XRD Radix Protocol Prezzo: $ 0.011818 2.97%
Radix Protocol XRD

Radix Protocol

Rango #168
Prezzo Radix Protocol(XRD)
$ 0.011818 2.97%
Basso: $ 0.011477
Alto: $ 0.01196
EUR
0.011304
BTC
0.00000012
ETH
0.00000322

Radix Protocol (XRD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Radix Protocol XRD su un periodo mensile.

Cap. Mercato
$ 126.159M
Volume (24H)
$ 709.225K
Moneta Circolante
10,675,115,511

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/25, 00:00$ 0.011834 $ 0.000357 (3.11%)
22/02/25, 00:00$ 0.011477 $ -0.000331 (-2.80%)
21/02/25, 00:00$ 0.011808 $ -0.000429 (-3.51%)
20/02/25, 00:00$ 0.012237 $ 0.00058 (4.98%)
19/02/25, 00:00$ 0.011657 $ -0.000533 (-4.37%)
18/02/25, 00:00$ 0.01219 $ -0.000882 (-6.75%)
17/02/25, 00:00$ 0.013072 $ -0.000137 (-1.04%)
16/02/25, 00:00$ 0.013209 $ 0.000056 (0.43%)
15/02/25, 00:00$ 0.013153 $ 0.001895 (16.83%)
14/02/25, 00:00$ 0.011258 $ 0.000428 (3.95%)
13/02/25, 00:00$ 0.01083 $ 0.000575 (5.61%)
12/02/25, 00:00$ 0.010255 $ 0.0000-319 (-0.31%)
11/02/25, 00:00$ 0.010287 $ 0.000124 (1.22%)
10/02/25, 00:00$ 0.010163 $ 0.000626 (6.56%)
09/02/25, 00:00$ 0.009537 $ 0.000096 (1.02%)
08/02/25, 00:00$ 0.009441 $ 0.000177 (1.91%)
07/02/25, 00:00$ 0.009264 $ 0.0000-33 (-0.35%)
06/02/25, 00:00$ 0.009297 $ -0.000473 (-4.84%)
05/02/25, 00:00$ 0.00977 $ 0.0000-93 (-0.94%)
04/02/25, 00:00$ 0.009863 $ -0.000205 (-2.04%)