Radix Protocol XRD Radix Protocol Prezzo: $ 0.017163 2.26%
Radix Protocol XRD

Radix Protocol

Rango #147
Prezzo Radix Protocol(XRD)
$ 0.017163 2.26%
Basso: $ 0.016689
Alto: $ 0.017508
EUR
0.016215
BTC
0.00000018
ETH
0.00000551

Radix Protocol (XRD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Radix Protocol XRD su un periodo mensile.

Cap. Mercato
$ 181.890M
Volume (24H)
$ 971.834K
Moneta Circolante
10,597,772,595

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/11/24, 00:00$ 0.017242 $ 0.000781 (4.74%)
18/11/24, 00:00$ 0.016461 $ 0.000201 (1.24%)
17/11/24, 00:00$ 0.01626 $ 0.000197 (1.23%)
16/11/24, 00:00$ 0.016063 $ 0.000211 (1.33%)
15/11/24, 00:00$ 0.015852 $ -0.000661 (-4.00%)
14/11/24, 00:00$ 0.016513 $ 0.000338 (2.09%)
13/11/24, 00:00$ 0.016175 $ -0.001297 (-7.42%)
12/11/24, 00:00$ 0.017472 $ 0.000243 (1.41%)
11/11/24, 00:00$ 0.017229 $ 0.000709 (4.29%)
10/11/24, 00:00$ 0.01652 $ 0.00031 (1.91%)
09/11/24, 00:00$ 0.01621 $ 0.0000-99 (-0.61%)
08/11/24, 00:00$ 0.016309 $ 0.000493 (3.12%)
07/11/24, 00:00$ 0.015816 $ 0.001121 (7.63%)
06/11/24, 00:00$ 0.014695 $ 0.000068 (0.46%)
05/11/24, 00:00$ 0.014627 $ -0.000654 (-4.28%)
04/11/24, 00:00$ 0.015281 $ -0.000573 (-3.61%)
03/11/24, 00:00$ 0.015854 $ 0.000212 (1.36%)
02/11/24, 00:00$ 0.015642 $ -0.000367 (-2.29%)
01/11/24, 00:00$ 0.016009 $ 0.000409 (2.62%)
31/10/24, 00:00$ 0.0156 $ -0.000167 (-1.06%)