Radix Protocol XRD Radix Protocol Prezzo: $ 0.025063 4.87%
Radix Protocol XRD

Radix Protocol

Rango #128
Prezzo Radix Protocol(XRD)
$ 0.025063 4.87%
Basso: $ 0.023977
Alto: $ 0.02622
EUR
0.024109
BTC
0.00000025
ETH
0.00000683

Radix Protocol (XRD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Radix Protocol XRD su un periodo mensile.

Cap. Mercato
$ 266.260M
Volume (24H)
$ 2.803M
Moneta Circolante
10,623,628,761

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/12/24, 00:00$ 0.025944 $ 0.0000-58 (-0.22%)
20/12/24, 00:00$ 0.026002 $ -0.001005 (-3.72%)
19/12/24, 00:00$ 0.027007 $ -0.001678 (-5.85%)
18/12/24, 00:00$ 0.028685 $ -0.004063 (-12.41%)
17/12/24, 00:00$ 0.032748 $ -0.000858 (-2.55%)
16/12/24, 00:00$ 0.033606 $ 0.001129 (3.48%)
15/12/24, 00:00$ 0.032477 $ -0.00136 (-4.02%)
14/12/24, 00:00$ 0.033837 $ 0.00009599 (0.28%)
13/12/24, 00:00$ 0.033741 $ -0.0017 (-4.80%)
12/12/24, 00:00$ 0.035441 $ 0.002995 (9.23%)
11/12/24, 00:00$ 0.032446 $ -0.002568 (-7.33%)
10/12/24, 00:00$ 0.035014 $ -0.00086 (-2.40%)
09/12/24, 00:00$ 0.035874 $ -0.002272 (-5.96%)
08/12/24, 00:00$ 0.038146 $ 0.002713 (7.66%)
07/12/24, 00:00$ 0.035433 $ 0.001104 (3.22%)
06/12/24, 00:00$ 0.034329 $ 0.00028 (0.82%)
05/12/24, 00:00$ 0.034049 $ 0.00102 (3.09%)
04/12/24, 00:00$ 0.033029 $ 0.003386 (11.42%)
03/12/24, 00:00$ 0.029643 $ -0.000206 (-0.69%)
02/12/24, 00:00$ 0.029849 $ -0.000943 (-3.06%)