Radix Protocol XRD Radix Protocol Prezzo: $ 0.015053 -8.15%
Radix Protocol XRD

Radix Protocol

Rango #157
Prezzo Radix Protocol(XRD)
$ 0.015053 -8.15%
Basso: $ 0.01496
Alto: $ 0.016627
EUR
0.014516
BTC
0.00000014
ETH
0.0000041

Radix Protocol (XRD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Radix Protocol XRD su un periodo mensile.

Cap. Mercato
$ 160.293M
Volume (24H)
$ 1.929M
Moneta Circolante
10,648,580,363

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/01/25, 00:00$ 0.015043 $ -0.00084 (-5.29%)
20/01/25, 00:00$ 0.015883 $ -0.001464 (-8.44%)
19/01/25, 00:00$ 0.017347 $ -0.001477 (-7.85%)
18/01/25, 00:00$ 0.018824 $ -0.000101 (-0.53%)
17/01/25, 00:00$ 0.018925 $ -0.000741 (-3.77%)
16/01/25, 00:00$ 0.019666 $ 0.001155 (6.24%)
15/01/25, 00:00$ 0.018511 $ 0.000112 (0.61%)
14/01/25, 00:00$ 0.018399 $ -0.001076 (-5.53%)
13/01/25, 00:00$ 0.019475 $ 0.000138 (0.71%)
12/01/25, 00:00$ 0.019337 $ 0.000069 (0.36%)
11/01/25, 00:00$ 0.019268 $ 0.00026 (1.37%)
10/01/25, 00:00$ 0.019008 $ -0.000969 (-4.85%)
09/01/25, 00:00$ 0.019977 $ -0.002301 (-10.33%)
08/01/25, 00:00$ 0.022278 $ -0.001491 (-6.27%)
07/01/25, 00:00$ 0.023769 $ -0.000325 (-1.35%)
06/01/25, 00:00$ 0.024094 $ -0.000305 (-1.25%)
05/01/25, 00:00$ 0.024399 $ 0.00087 (3.70%)
04/01/25, 00:00$ 0.023529 $ 0.001076 (4.79%)
03/01/25, 00:00$ 0.022453 $ 0.000259 (1.17%)
02/01/25, 00:00$ 0.022194 $ -0.000504 (-2.22%)