Ripple XRP Ripple Prezzo: $ 1.4215 -0.13%
Ripple XRP

Ripple

Rango #105
Prezzo Ripple(XRP)
$ 1.4215 -0.13%
Trade Buy
Basso: $ 1.4135
Alto: $ 1.45
EUR
1.2126
BTC
0.00001885
ETH
0.000388

Ripple (XRP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ripple XRP su un periodo mensile.

Cap. Mercato
$ 115.991M
Volume (24H)
??
Moneta Circolante
81,597,517

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 1.42 $ 0.0312 (2.24%)
20/04/26, 00:00$ 1.39 $ -0.0391 (-2.73%)
19/04/26, 00:00$ 1.43 $ -0.0431 (-2.92%)
18/04/26, 00:00$ 1.48 $ 0.0237 (1.63%)
17/04/26, 00:00$ 1.45 $ 0.0612 (4.40%)
16/04/26, 00:00$ 1.39 $ 0.0298 (2.19%)
15/04/26, 00:00$ 1.36 $ -0.0147 (-1.07%)
14/04/26, 00:00$ 1.38 $ 0.0517 (3.90%)
13/04/26, 00:00$ 1.32 $ -0.0302 (-2.23%)
12/04/26, 00:00$ 1.35 $ -0.0018 (-0.13%)
11/04/26, 00:00$ 1.36 $ 0.0136 (1.01%)
10/04/26, 00:00$ 1.34 ?? (0.00%)
09/04/26, 00:00$ 1.34 $ -0.0371 (-2.69%)
08/04/26, 00:00$ 1.38 $ 0.0583 (4.41%)
07/04/26, 00:00$ 1.32 $ -0.005 (-0.38%)
06/04/26, 00:00$ 1.33 $ 0.0107 (0.81%)
05/04/26, 00:00$ 1.32 $ -0.0028 (-0.21%)
04/04/26, 00:00$ 1.32 $ -0.0005 (-0.04%)
03/04/26, 00:00$ 1.32 $ -0.0282 (-2.09%)
02/04/26, 00:00$ 1.35 $ 0.0063 (0.47%)