Ripple XRP Ripple Prezzo: $ 1.1504 3.59%
Ripple XRP

Ripple

Rango #7
Prezzo Ripple(XRP)
$ 1.1504 3.59%
Trade Buy
Basso: $ 1.1083
Alto: $ 1.1583
EUR
1.0084
BTC
0.00001727
ETH
0.000597

Ripple (XRP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ripple XRP su un periodo mensile.

Cap. Mercato
$ 71.861B
Volume (24H)
$ 1.421B
Moneta Circolante
62,466,503,703

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 1.11 $ 0.0153 (1.39%)
20/07/26, 00:00$ 1.10 $ 0.0045 (0.41%)
19/07/26, 00:00$ 1.09 $ 0.0036 (0.33%)
18/07/26, 00:00$ 1.09 $ 0.0018 (0.17%)
17/07/26, 00:00$ 1.09 $ -0.026 (-2.34%)
16/07/26, 00:00$ 1.11 $ 0.0019 (0.17%)
15/07/26, 00:00$ 1.11 $ 0.0444 (4.16%)
14/07/26, 00:00$ 1.07 $ -0.0194 (-1.79%)
13/07/26, 00:00$ 1.09 $ -0.0105 (-0.96%)
12/07/26, 00:00$ 1.10 $ -0.0078 (-0.71%)
11/07/26, 00:00$ 1.10 $ 0.0108 (0.99%)
10/07/26, 00:00$ 1.09 $ 0.0031 (0.28%)
09/07/26, 00:00$ 1.09 $ -0.0212 (-1.91%)
08/07/26, 00:00$ 1.11 $ -0.0323 (-2.82%)
07/07/26, 00:00$ 1.14 $ -0.0113 (-0.98%)
06/07/26, 00:00$ 1.16 $ -0.0137 (-1.17%)
05/07/26, 00:00$ 1.17 $ 0.0344 (3.03%)
04/07/26, 00:00$ 1.13 $ 0.0474 (4.36%)
03/07/26, 00:00$ 1.09 $ 0.0342 (3.25%)
02/07/26, 00:00$ 1.05 $ 0.0135 (1.30%)