Tezos XTZ Tezos Prezzo: $ 0.3644 -0.95%
Tezos XTZ

Tezos

Rango #59
Prezzo Tezos(XTZ)
$ 0.3644 -0.95%
Trade Buy
Basso: $ 0.363
Alto: $ 0.3724
EUR
0.310328
BTC
0.0000048
ETH
0.00009942

Tezos (XTZ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tezos XTZ su un periodo mensile.

Cap. Mercato
$ 394.378M
Volume (24H)
$ 11.935M
Moneta Circolante
1,082,267,682

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.3663 $ 0.0119 (3.36%)
20/04/26, 00:00$ 0.3544 $ -0.0108 (-2.96%)
19/04/26, 00:00$ 0.3652 $ -0.0145 (-3.82%)
18/04/26, 00:00$ 0.3797 $ 0.0035 (0.93%)
17/04/26, 00:00$ 0.3762 $ 0.0155 (4.30%)
16/04/26, 00:00$ 0.3607 $ 0.0146 (4.22%)
15/04/26, 00:00$ 0.3461 $ -0.0088 (-2.48%)
14/04/26, 00:00$ 0.3549 $ 0.0133 (3.89%)
13/04/26, 00:00$ 0.3416 $ -0.0121 (-3.42%)
12/04/26, 00:00$ 0.3537 $ -0.005 (-1.39%)
11/04/26, 00:00$ 0.3587 $ 0.006 (1.70%)
10/04/26, 00:00$ 0.3527 $ 0.0011 (0.31%)
09/04/26, 00:00$ 0.3516 $ -0.0097 (-2.68%)
08/04/26, 00:00$ 0.3613 $ 0.0199 (5.83%)
07/04/26, 00:00$ 0.3414 $ -0.0037 (-1.07%)
06/04/26, 00:00$ 0.3451 $ -0.0037 (-1.06%)
05/04/26, 00:00$ 0.3488 $ -0.0009 (-0.26%)
04/04/26, 00:00$ 0.3497 $ 0.0069 (2.01%)
03/04/26, 00:00$ 0.3428 $ -0.0087 (-2.48%)
02/04/26, 00:00$ 0.3515 $ -0.0007 (-0.20%)