Verge XVG Verge Prezzo: $ 0.010771 1.51%
Verge XVG

Verge

Rango #153
Prezzo Verge(XVG)
$ 0.010771 1.51%
Basso: $ 0.010419
Alto: $ 0.012475
EUR
0.010357
BTC
0.00000011
ETH
0.00000293

Verge (XVG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Verge XVG su un periodo mensile.

Cap. Mercato
$ 177.958M
Volume (24H)
$ 26.432M
Moneta Circolante
16,521,951,236

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/12/24, 00:00$ 0.011426 $ 0.000226 (2.02%)
20/12/24, 00:00$ 0.0112 $ -0.001187 (-9.58%)
19/12/24, 00:00$ 0.012387 $ -0.000968 (-7.25%)
18/12/24, 00:00$ 0.013355 $ -0.000468 (-3.39%)
17/12/24, 00:00$ 0.013823 $ -0.00116 (-7.74%)
16/12/24, 00:00$ 0.014983 $ -0.000789 (-5.00%)
15/12/24, 00:00$ 0.015772 $ -0.000639 (-3.89%)
14/12/24, 00:00$ 0.016411 $ 0.000789 (5.05%)
13/12/24, 00:00$ 0.015622 $ 0.001915 (13.97%)
12/12/24, 00:00$ 0.013707 $ 0.002438 (21.63%)
11/12/24, 00:00$ 0.011269 $ -0.000755 (-6.28%)
10/12/24, 00:00$ 0.012024 $ -0.003262 (-21.34%)
09/12/24, 00:00$ 0.015286 $ -0.000327 (-2.09%)
08/12/24, 00:00$ 0.015613 $ -0.000963 (-5.81%)
07/12/24, 00:00$ 0.016576 $ -0.001167 (-6.58%)
06/12/24, 00:00$ 0.017743 $ -0.002641 (-12.96%)
05/12/24, 00:00$ 0.020384 $ 0.002995 (17.22%)
04/12/24, 00:00$ 0.017389 $ 0.007702 (79.51%)
03/12/24, 00:00$ 0.009687 $ 0.002583 (36.36%)
02/12/24, 00:00$ 0.007104 $ 0.000109 (1.56%)