Verge XVG Verge Prezzo: $ 0.002961 15.39%
Verge XVG

Verge

Rango #176
Prezzo Verge(XVG)
$ 0.002961 15.39%
Basso: $ 0.002531
Alto: $ 0.003221
EUR
0.002552
BTC
0.00000003
ETH
0.0000012

Verge (XVG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Verge XVG su un periodo mensile.

Cap. Mercato
$ 48.921M
Volume (24H)
$ 12.668M
Moneta Circolante
16,521,951,235

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.002835 $ 0.000198 (7.51%)
04/09/26, 00:00$ 0.002637 $ -0.000113 (-4.11%)
03/09/26, 00:00$ 0.00275 $ 0.000292 (11.88%)
02/09/26, 00:00$ 0.002458 $ 0.0000-95 (-3.72%)
01/09/26, 00:00$ 0.002553 $ 0.000165 (6.91%)
31/08/26, 00:00$ 0.002388 $ 0.0000-56 (-2.29%)
30/08/26, 00:00$ 0.002444 $ 0.000003 (0.12%)
29/08/26, 00:00$ 0.002441 $ -0.000136 (-5.28%)
28/08/26, 00:00$ 0.002577 $ 0.000019 (0.74%)
27/08/26, 00:00$ 0.002558 $ 0.0001 (4.07%)
26/08/26, 00:00$ 0.002458 $ 0.0000-74 (-2.92%)
25/08/26, 00:00$ 0.002532 $ -0.000106 (-4.02%)
24/08/26, 00:00$ 0.002638 $ 0.000074 (2.89%)
23/08/26, 00:00$ 0.002564 $ 0.000118 (4.82%)
22/08/26, 00:00$ 0.002446 $ 0.000237 (10.73%)
21/08/26, 00:00$ 0.002209 $ 0.000101 (4.79%)
20/08/26, 00:00$ 0.002108 $ 0.000126 (6.36%)
19/08/26, 00:00$ 0.001982 $ 0.0000-37 (-1.83%)
18/08/26, 00:00$ 0.002019 $ 0.0000-1 (-0.49%)
17/08/26, 00:00$ 0.002029 $ 0.0000-47 (-2.26%)