Verge XVG Verge Prezzo: $ 0.00215 1.51%
Verge XVG

Verge

Rango #191
Prezzo Verge(XVG)
$ 0.00215 1.51%
Basso: $ 0.002092
Alto: $ 0.002225
EUR
0.001886
BTC
0.00000003
ETH
0.00000111

Verge (XVG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Verge XVG su un periodo mensile.

Cap. Mercato
$ 35.522M
Volume (24H)
$ 3.322M
Moneta Circolante
16,521,951,235

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.002099 $ 0.0000-74 (-3.41%)
20/07/26, 00:00$ 0.002173 $ 0.000149 (7.36%)
19/07/26, 00:00$ 0.002024 $ 0.0000-14 (-0.69%)
18/07/26, 00:00$ 0.002038 $ 0.0000-31 (-1.50%)
17/07/26, 00:00$ 0.002069 $ 0.0000-5 (-2.36%)
16/07/26, 00:00$ 0.002119 $ 0.000003 (0.14%)
15/07/26, 00:00$ 0.002116 $ 0.000015 (0.71%)
14/07/26, 00:00$ 0.002101 $ 0.0000-3 (-1.41%)
13/07/26, 00:00$ 0.002131 $ 0.0000-21 (-0.98%)
12/07/26, 00:00$ 0.002152 $ 0.0000-2 (-0.92%)
11/07/26, 00:00$ 0.002172 $ 0.000039 (1.83%)
10/07/26, 00:00$ 0.002133 $ 0.000018 (0.85%)
09/07/26, 00:00$ 0.002115 $ 0.0000-29 (-1.35%)
08/07/26, 00:00$ 0.002144 $ 0.0000-95 (-4.24%)
07/07/26, 00:00$ 0.002239 $ 0.0000-21 (-0.93%)
06/07/26, 00:00$ 0.00226 $ 0.0000-65 (-2.80%)
05/07/26, 00:00$ 0.002325 $ 0.000014 (0.61%)
04/07/26, 00:00$ 0.002311 $ 0.000069 (3.08%)
03/07/26, 00:00$ 0.002242 $ 0.000053 (2.42%)
02/07/26, 00:00$ 0.002189 $ 0.000095 (4.54%)