Verge XVG Verge Prezzo: $ 0.00365 -2.72%
Verge XVG

Verge

Rango #155
Prezzo Verge(XVG)
$ 0.00365 -2.72%
Basso: $ 0.00355
Alto: $ 0.0038
EUR
0.003108
BTC
0.00000004
ETH
0.00000099

Verge (XVG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Verge XVG su un periodo mensile.

Cap. Mercato
$ 60.305M
Volume (24H)
$ 3.785M
Moneta Circolante
16,521,951,236

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.003621 $ 0.0000-61 (-1.66%)
20/04/26, 00:00$ 0.003682 $ 0.000132 (3.72%)
19/04/26, 00:00$ 0.00355 $ -0.000178 (-4.77%)
18/04/26, 00:00$ 0.003728 $ -0.000941 (-20.15%)
17/04/26, 00:00$ 0.004669 $ 0.000075 (1.63%)
16/04/26, 00:00$ 0.004594 $ 0.0000-56 (-1.20%)
15/04/26, 00:00$ 0.00465 $ -0.000183 (-3.79%)
14/04/26, 00:00$ 0.004833 $ 0.00008599 (1.81%)
13/04/26, 00:00$ 0.004747 $ -0.000282 (-5.61%)
12/04/26, 00:00$ 0.005029 $ 0.000026 (0.52%)
11/04/26, 00:00$ 0.005003 $ 0.000259 (5.46%)
10/04/26, 00:00$ 0.004744 $ 0.000247 (5.49%)
09/04/26, 00:00$ 0.004497 $ -0.000164 (-3.52%)
08/04/26, 00:00$ 0.004661 $ 0.000298 (6.83%)
07/04/26, 00:00$ 0.004363 $ 0.000038 (0.88%)
06/04/26, 00:00$ 0.004325 $ 0.00006099 (1.43%)
05/04/26, 00:00$ 0.004264 $ 0.000037 (0.88%)
04/04/26, 00:00$ 0.004227 $ 0.0000-15 (-0.35%)
03/04/26, 00:00$ 0.004242 $ -0.000144 (-3.28%)
02/04/26, 00:00$ 0.004386 $ -0.000111 (-2.47%)