Venus XVS Venus Prezzo: $ 2.78 0.00%
Venus XVS

Venus

Rango #167
Prezzo Venus(XVS)
$ 2.78 0.00%
Basso: $ 2.75
Alto: $ 2.82
EUR
2.4383
BTC
0.00004186
ETH
0.001446

Venus (XVS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Venus XVS su un periodo mensile.

Cap. Mercato
$ 45.506M
Volume (24H)
$ 1.425M
Moneta Circolante
16,369,067

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 2.77 $ -0.02 (-0.72%)
20/07/26, 00:00$ 2.79 $ -0.05 (-1.76%)
19/07/26, 00:00$ 2.84 $ 0.02 (0.71%)
18/07/26, 00:00$ 2.82 $ 0.15 (5.62%)
17/07/26, 00:00$ 2.67 $ -0.09 (-3.26%)
16/07/26, 00:00$ 2.76 $ -0.03 (-1.08%)
15/07/26, 00:00$ 2.79 $ 0.11 (4.10%)
14/07/26, 00:00$ 2.68 $ -0.01 (-0.37%)
13/07/26, 00:00$ 2.69 $ 0.02 (0.75%)
12/07/26, 00:00$ 2.67 $ -0.03 (-1.11%)
11/07/26, 00:00$ 2.70 $ 0.14 (5.47%)
10/07/26, 00:00$ 2.56 $ -0.01 (-0.39%)
09/07/26, 00:00$ 2.57 $ 0.04 (1.58%)
08/07/26, 00:00$ 2.53 $ -0.08 (-3.07%)
07/07/26, 00:00$ 2.61 $ 0.04 (1.56%)
06/07/26, 00:00$ 2.57 $ -0.03 (-1.15%)
05/07/26, 00:00$ 2.60 $ 0.03 (1.17%)
04/07/26, 00:00$ 2.57 $ 0.03 (1.18%)
03/07/26, 00:00$ 2.54 $ 0.05 (2.01%)
02/07/26, 00:00$ 2.49 $ 0.05 (2.05%)