yearn.finance YFI yearn.finance Prezzo: $ 8,562.00 -7.64%
yearn.finance YFI

yearn.finance

Rango #124
Prezzo yearn.finance(YFI)
$ 8,562.00 -7.64%
Trade Buy
Basso: $ 8,386.00
Alto: $ 9,693.00
EUR
8,234.59
BTC
0.088334
ETH
2.336

yearn.finance (YFI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del yearn.finance YFI su un periodo mensile.

Cap. Mercato
$ 287.947M
Volume (24H)
$ 44.644M
Moneta Circolante
33,631

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 8,541.00 $ -555.00 (-6.10%)
21/12/24, 00:00$ 9,096.00 $ 606.00 (7.14%)
20/12/24, 00:00$ 8,490.00 $ -730.00 (-7.92%)
19/12/24, 00:00$ 9,220.00 $ -827.00 (-8.23%)
18/12/24, 00:00$ 10,047.00 $ -712.00 (-6.62%)
17/12/24, 00:00$ 10,759.00 $ -215.00 (-1.96%)
16/12/24, 00:00$ 10,974.00 $ 236.00 (2.20%)
15/12/24, 00:00$ 10,738.00 $ -704.00 (-6.15%)
14/12/24, 00:00$ 11,442.00 $ -28.00 (-0.24%)
13/12/24, 00:00$ 11,470.00 $ -74.00 (-0.64%)
12/12/24, 00:00$ 11,544.00 $ 485.00 (4.39%)
11/12/24, 00:00$ 11,059.00 $ 545.00 (5.18%)
10/12/24, 00:00$ 10,514.00 $ -2543.00 (-19.48%)
09/12/24, 00:00$ 13,057.00 $ -681.00 (-4.96%)
08/12/24, 00:00$ 13,738.00 $ -261.00 (-1.86%)
07/12/24, 00:00$ 13,999.00 $ 2,168.00 (18.32%)
06/12/24, 00:00$ 11,831.00 $ 1,646.00 (16.16%)
05/12/24, 00:00$ 10,185.00 $ 957.00 (10.37%)
04/12/24, 00:00$ 9,228.00 $ 681.00 (7.97%)
03/12/24, 00:00$ 8,547.00 $ 567.00 (7.11%)