yearn.finance YFI yearn.finance Prezzo: $ 2,796.00 1.60%
yearn.finance YFI

yearn.finance

Rango #117
Prezzo yearn.finance(YFI)
$ 2,796.00 1.60%
Trade Buy
Basso: $ 2,740.00
Alto: $ 2,857.00
EUR
2,381.20
BTC
0.036969
ETH
0.76284

yearn.finance (YFI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del yearn.finance YFI su un periodo mensile.

Cap. Mercato
$ 99.862M
Volume (24H)
$ 19.947M
Moneta Circolante
35,716

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 2,753.00 $ 126.00 (4.80%)
20/04/26, 00:00$ 2,627.00 $ -72.00 (-2.67%)
19/04/26, 00:00$ 2,699.00 $ -87.00 (-3.12%)
18/04/26, 00:00$ 2,786.00 $ 41.00 (1.49%)
17/04/26, 00:00$ 2,745.00 $ 57.00 (2.12%)
16/04/26, 00:00$ 2,688.00 $ 136.00 (5.33%)
15/04/26, 00:00$ 2,552.00 $ -53.00 (-2.03%)
14/04/26, 00:00$ 2,605.00 $ 101.00 (4.03%)
13/04/26, 00:00$ 2,504.00 $ -61.00 (-2.38%)
12/04/26, 00:00$ 2,565.00 $ -19.00 (-0.74%)
11/04/26, 00:00$ 2,584.00 $ 72.00 (2.87%)
10/04/26, 00:00$ 2,512.00 $ 12.00 (0.48%)
09/04/26, 00:00$ 2,500.00 $ -52.00 (-2.04%)
08/04/26, 00:00$ 2,552.00 $ 94.00 (3.82%)
07/04/26, 00:00$ 2,458.00 $ 31.00 (1.28%)
06/04/26, 00:00$ 2,427.00 $ -49.00 (-1.98%)
05/04/26, 00:00$ 2,476.00 $ 10.00 (0.41%)
04/04/26, 00:00$ 2,466.00 $ 51.00 (2.11%)
03/04/26, 00:00$ 2,415.00 $ -42.00 (-1.71%)
02/04/26, 00:00$ 2,457.00 $ -34.00 (-1.36%)