yearn.finance
Prezzo:
$ 6,009.00
-4.63%
Analizza il tasso di cambio e la cronologia dei prezzi del yearn.finance YFI su un periodo mensile.
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 15/11/24, 00:00 | $ 6,087.00 | $ -221.00 (-3.50%) |
| 14/11/24, 00:00 | $ 6,308.00 | $ -68.00 (-1.07%) |
| 13/11/24, 00:00 | $ 6,376.00 | $ -474.00 (-6.92%) |
| 12/11/24, 00:00 | $ 6,850.00 | $ -104.00 (-1.50%) |
| 11/11/24, 00:00 | $ 6,954.00 | $ 1,542.00 (28.49%) |
| 10/11/24, 00:00 | $ 5,412.00 | $ 191.00 (3.66%) |
| 09/11/24, 00:00 | $ 5,221.00 | $ 94.00 (1.83%) |
| 08/11/24, 00:00 | $ 5,127.00 | $ -15.00 (-0.29%) |
| 07/11/24, 00:00 | $ 5,142.00 | $ 566.00 (12.37%) |
| 06/11/24, 00:00 | $ 4,576.00 | $ 96.00 (2.14%) |
| 05/11/24, 00:00 | $ 4,480.00 | $ -102.00 (-2.23%) |
| 04/11/24, 00:00 | $ 4,582.00 | $ -58.00 (-1.25%) |
| 03/11/24, 00:00 | $ 4,640.00 | $ -66.00 (-1.40%) |
| 02/11/24, 00:00 | $ 4,706.00 | $ -17.00 (-0.36%) |
| 01/11/24, 00:00 | $ 4,723.00 | $ -203.00 (-4.12%) |
| 31/10/24, 00:00 | $ 4,926.00 | $ -108.00 (-2.15%) |
| 30/10/24, 00:00 | $ 5,034.00 | $ 260.00 (5.45%) |
| 29/10/24, 00:00 | $ 4,774.00 | $ 44.00 (0.93%) |
| 28/10/24, 00:00 | $ 4,730.00 | $ 64.00 (1.37%) |
| 27/10/24, 00:00 | $ 4,666.00 | $ 6.00 (0.13%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $