yearn.finance YFI yearn.finance Prezzo: $ 7,784.00 -0.75%
yearn.finance YFI

yearn.finance

Rango #122
Prezzo yearn.finance(YFI)
$ 7,784.00 -0.75%
Trade Buy
Basso: $ 7,488.00
Alto: $ 7,987.00
EUR
7,481.74
BTC
0.073277
ETH
2.1237

yearn.finance (YFI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del yearn.finance YFI su un periodo mensile.

Cap. Mercato
$ 261.910M
Volume (24H)
$ 28.832M
Moneta Circolante
33,647

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/01/25, 00:00$ 7,789.00 $ 216.00 (2.85%)
20/01/25, 00:00$ 7,573.00 $ -618.00 (-7.54%)
19/01/25, 00:00$ 8,191.00 $ -534.00 (-6.12%)
18/01/25, 00:00$ 8,725.00 $ 513.00 (6.25%)
17/01/25, 00:00$ 8,212.00 $ -224.00 (-2.66%)
16/01/25, 00:00$ 8,436.00 $ 478.00 (6.01%)
15/01/25, 00:00$ 7,958.00 $ 157.00 (2.01%)
14/01/25, 00:00$ 7,801.00 $ -91.00 (-1.15%)
13/01/25, 00:00$ 7,892.00 $ -85.00 (-1.07%)
12/01/25, 00:00$ 7,977.00 $ -60.00 (-0.75%)
11/01/25, 00:00$ 8,037.00 $ 178.00 (2.26%)
10/01/25, 00:00$ 7,859.00 $ -297.00 (-3.64%)
09/01/25, 00:00$ 8,156.00 $ -30.00 (-0.37%)
08/01/25, 00:00$ 8,186.00 $ -847.00 (-9.38%)
07/01/25, 00:00$ 9,033.00 $ 79.00 (0.88%)
06/01/25, 00:00$ 8,954.00 $ 102.00 (1.15%)
05/01/25, 00:00$ 8,852.00 $ -72.00 (-0.81%)
04/01/25, 00:00$ 8,924.00 $ 548.00 (6.54%)
03/01/25, 00:00$ 8,376.00 $ 48.00 (0.58%)
02/01/25, 00:00$ 8,328.00 $ 321.00 (4.01%)