Yield Guild Games YGG Yield Guild Games Prezzo: $ 0.03939 -3.41%
Yield Guild Games YGG

Yield Guild Games

Rango #218
Prezzo Yield Guild Games(YGG)
$ 0.03939 -3.41%
Basso: $ 0.03908
Alto: $ 0.04109
EUR
0.03357
BTC
0.00000052
ETH
0.00001074

Yield Guild Games (YGG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Yield Guild Games YGG su un periodo mensile.

Cap. Mercato
$ 28.804M
Volume (24H)
$ 9.213M
Moneta Circolante
731,258,480

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.04051 $ 0.00197 (5.11%)
20/04/26, 00:00$ 0.03854 $ -0.002 (-4.93%)
19/04/26, 00:00$ 0.04054 $ -0.00167 (-3.96%)
18/04/26, 00:00$ 0.04221 $ -0.00068 (-1.59%)
17/04/26, 00:00$ 0.04289 $ 0.00355 (9.02%)
16/04/26, 00:00$ 0.03934 $ 0.00176 (4.68%)
15/04/26, 00:00$ 0.03758 $ -0.00147 (-3.76%)
14/04/26, 00:00$ 0.03905 $ 0.00111 (2.93%)
13/04/26, 00:00$ 0.03794 $ -0.00078 (-2.01%)
12/04/26, 00:00$ 0.03872 $ 0.0009 (2.38%)
11/04/26, 00:00$ 0.03782 $ -0.00027 (-0.71%)
10/04/26, 00:00$ 0.03809 $ 0.00081 (2.17%)
09/04/26, 00:00$ 0.03728 $ -0.00069 (-1.82%)
08/04/26, 00:00$ 0.03797 $ 0.0022 (6.15%)
07/04/26, 00:00$ 0.03577 $ 0.00072 (2.05%)
06/04/26, 00:00$ 0.03505 $ -0.00038 (-1.07%)
05/04/26, 00:00$ 0.03543 $ 0.00009 (0.25%)
04/04/26, 00:00$ 0.03534 $ 0.0012 (3.51%)
03/04/26, 00:00$ 0.03414 $ -0.00098 (-2.79%)
02/04/26, 00:00$ 0.03512 $ -0.00019 (-0.54%)