Yield Guild Games YGG Yield Guild Games Prezzo: $ 0.5091 -3.16%
Yield Guild Games YGG

Yield Guild Games

Rango #140
Prezzo Yield Guild Games(YGG)
$ 0.5091 -3.16%
Basso: $ 0.5037
Alto: $ 0.5668
EUR
0.48075
BTC
0.0000055
ETH
0.000163

Yield Guild Games (YGG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Yield Guild Games YGG su un periodo mensile.

Cap. Mercato
$ 197.253M
Volume (24H)
$ 73.926M
Moneta Circolante
387,453,765

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/11/24, 00:00$ 0.5482 $ 0.0478 (9.55%)
18/11/24, 00:00$ 0.5004 $ -0.0587 (-10.50%)
17/11/24, 00:00$ 0.5591 $ 0.0684 (13.94%)
16/11/24, 00:00$ 0.4907 $ 0.0086 (1.78%)
15/11/24, 00:00$ 0.4821 $ -0.0396 (-7.59%)
14/11/24, 00:00$ 0.5217 $ -0.0108 (-2.03%)
13/11/24, 00:00$ 0.5325 $ -0.0267 (-4.77%)
12/11/24, 00:00$ 0.5592 $ 0.0318 (6.03%)
11/11/24, 00:00$ 0.5274 $ 0.0249 (4.96%)
10/11/24, 00:00$ 0.5025 $ 0.0372 (7.99%)
09/11/24, 00:00$ 0.4653 $ -0.0076 (-1.61%)
08/11/24, 00:00$ 0.4729 $ -0.0115 (-2.37%)
07/11/24, 00:00$ 0.4844 $ 0.0665 (15.91%)
06/11/24, 00:00$ 0.4179 $ 0.0198 (4.97%)
05/11/24, 00:00$ 0.3981 $ -0.003 (-0.75%)
04/11/24, 00:00$ 0.4011 $ -0.0306 (-7.09%)
03/11/24, 00:00$ 0.4317 $ -0.0244 (-5.35%)
02/11/24, 00:00$ 0.4561 $ -0.0169 (-3.57%)
01/11/24, 00:00$ 0.473 $ -0.0305 (-6.06%)
31/10/24, 00:00$ 0.5035 $ -0.0192 (-3.67%)