Yield Guild Games YGG Yield Guild Games Prezzo: $ 0.01889 0.53%
Yield Guild Games YGG

Yield Guild Games

Rango #256
Prezzo Yield Guild Games(YGG)
$ 0.01889 0.53%
Basso: $ 0.01827
Alto: $ 0.02162
EUR
0.016568
BTC
0.00000028
ETH
0.00000982

Yield Guild Games (YGG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Yield Guild Games YGG su un periodo mensile.

Cap. Mercato
$ 17.630M
Volume (24H)
$ 28.782M
Moneta Circolante
933,285,562

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.01842 $ -0.00079 (-4.11%)
20/07/26, 00:00$ 0.01921 $ -0.00193 (-9.13%)
19/07/26, 00:00$ 0.02114 $ -0.00037 (-1.72%)
18/07/26, 00:00$ 0.02151 $ 0.00011 (0.51%)
17/07/26, 00:00$ 0.0214 $ -0.00059 (-2.68%)
16/07/26, 00:00$ 0.02199 ?? (0.00%)
15/07/26, 00:00$ 0.02199 $ 0.00074 (3.48%)
14/07/26, 00:00$ 0.02125 $ -0.00063 (-2.88%)
13/07/26, 00:00$ 0.02188 $ 0.00008 (0.37%)
12/07/26, 00:00$ 0.0218 $ -0.00025 (-1.13%)
11/07/26, 00:00$ 0.02205 $ 0.00049 (2.27%)
10/07/26, 00:00$ 0.02156 $ 0.0002 (0.94%)
09/07/26, 00:00$ 0.02136 $ -0.00069 (-3.13%)
08/07/26, 00:00$ 0.02205 $ -0.00145 (-6.17%)
07/07/26, 00:00$ 0.0235 $ 0.00046 (2.00%)
06/07/26, 00:00$ 0.02304 $ -0.00025 (-1.07%)
05/07/26, 00:00$ 0.02329 $ -0.00033 (-1.40%)
04/07/26, 00:00$ 0.02362 $ 0.00096 (4.24%)
03/07/26, 00:00$ 0.02266 $ 0.00043 (1.93%)
02/07/26, 00:00$ 0.02223 $ 0.00052 (2.40%)