Yield Guild Games YGG Yield Guild Games Prezzo: $ 0.02511 5.59%
Yield Guild Games YGG

Yield Guild Games

Rango #241
Prezzo Yield Guild Games(YGG)
$ 0.02511 5.59%
Basso: $ 0.02343
Alto: $ 0.02522
EUR
0.022368
BTC
0.0000003
ETH
0.00001025

Yield Guild Games (YGG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Yield Guild Games YGG su un periodo mensile.

Cap. Mercato
$ 23.486M
Volume (24H)
$ 4.999M
Moneta Circolante
935,334,500

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 0.02492 $ 0.00136 (5.77%)
20/10/26, 00:00$ 0.02356 $ -0.00016 (-0.67%)
19/10/26, 00:00$ 0.02372 $ -0.00095 (-3.85%)
18/10/26, 00:00$ 0.02467 $ -0.00133 (-5.12%)
17/10/26, 00:00$ 0.026 $ -0.00016 (-0.61%)
16/10/26, 00:00$ 0.02616 $ -0.00019 (-0.72%)
15/10/26, 00:00$ 0.02635 $ -0.00117 (-4.25%)
14/10/26, 00:00$ 0.02752 $ 0.00154 (5.93%)
13/10/26, 00:00$ 0.02598 $ -0.00228 (-8.07%)
12/10/26, 00:00$ 0.02826 $ 0.0003 (1.07%)
11/10/26, 00:00$ 0.02796 $ -0.00044 (-1.55%)
10/10/26, 00:00$ 0.0284 $ 0.00258 (9.99%)
09/10/26, 00:00$ 0.02582 $ 0.00016 (0.62%)
08/10/26, 00:00$ 0.02566 $ -0.00205 (-7.40%)
07/10/26, 00:00$ 0.02771 $ -0.00097 (-3.38%)
06/10/26, 00:00$ 0.02868 $ 0.00045 (1.59%)
05/10/26, 00:00$ 0.02823 $ 0.00076 (2.77%)
04/10/26, 00:00$ 0.02747 $ -0.00038 (-1.36%)
03/10/26, 00:00$ 0.02785 $ 0.00119 (4.46%)
02/10/26, 00:00$ 0.02666 $ 0.00002999 (0.11%)