Yield Guild Games YGG Yield Guild Games Prezzo: $ 0.02551 -10.43%
Yield Guild Games YGG

Yield Guild Games

Rango #254
Prezzo Yield Guild Games(YGG)
$ 0.02551 -10.43%
Basso: $ 0.02446
Alto: $ 0.02886
EUR
0.02216
BTC
0.00000041
ETH
0.00001624

Yield Guild Games (YGG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Yield Guild Games YGG su un periodo mensile.

Cap. Mercato
$ 18.761M
Volume (24H)
$ 13.073M
Moneta Circolante
735,425,244

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.02876 $ -0.00278 (-8.81%)
04/06/26, 00:00$ 0.03154 $ -0.00069 (-2.14%)
03/06/26, 00:00$ 0.03223 $ -0.00501 (-13.45%)
02/06/26, 00:00$ 0.03724 $ 0.0011 (3.04%)
01/06/26, 00:00$ 0.03614 $ 0.0016 (4.63%)
31/05/26, 00:00$ 0.03454 $ 0.00037 (1.08%)
30/05/26, 00:00$ 0.03417 $ -0.00058 (-1.67%)
29/05/26, 00:00$ 0.03475 $ -0.00131 (-3.63%)
28/05/26, 00:00$ 0.03606 $ -0.00159 (-4.22%)
27/05/26, 00:00$ 0.03765 $ -0.00092 (-2.39%)
26/05/26, 00:00$ 0.03857 $ 0.00136 (3.65%)
25/05/26, 00:00$ 0.03721 $ -0.0015 (-3.87%)
24/05/26, 00:00$ 0.03871 $ 0.0016 (4.31%)
23/05/26, 00:00$ 0.03711 $ -0.00136 (-3.54%)
22/05/26, 00:00$ 0.03847 $ 0.00182 (4.97%)
21/05/26, 00:00$ 0.03665 $ 0.00045 (1.24%)
20/05/26, 00:00$ 0.0362 $ -0.00076 (-2.06%)
19/05/26, 00:00$ 0.03696 $ 0.00067 (1.85%)
18/05/26, 00:00$ 0.03629 $ -0.00163 (-4.30%)
17/05/26, 00:00$ 0.03792 $ -0.00148 (-3.76%)