Yield Guild Games YGG Yield Guild Games Prezzo: $ 0.3545 -11.31%
Yield Guild Games YGG

Yield Guild Games

Rango #163
Prezzo Yield Guild Games(YGG)
$ 0.3545 -11.31%
Basso: $ 0.3445
Alto: $ 0.407
EUR
0.341901
BTC
0.00000346
ETH
0.00009671

Yield Guild Games (YGG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Yield Guild Games YGG su un periodo mensile.

Cap. Mercato
$ 148.492M
Volume (24H)
$ 44.791M
Moneta Circolante
418,876,963

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/01/25, 00:00$ 0.3688 $ -0.0127 (-3.33%)
20/01/25, 00:00$ 0.3815 $ -0.0532 (-12.24%)
19/01/25, 00:00$ 0.4347 $ -0.0429 (-8.98%)
18/01/25, 00:00$ 0.4776 $ 0.0261 (5.78%)
17/01/25, 00:00$ 0.4515 $ -0.0126 (-2.71%)
16/01/25, 00:00$ 0.4641 $ 0.0314 (7.26%)
15/01/25, 00:00$ 0.4327 $ 0.0223 (5.43%)
14/01/25, 00:00$ 0.4104 $ -0.0266 (-6.09%)
13/01/25, 00:00$ 0.437 $ -0.0043 (-0.97%)
12/01/25, 00:00$ 0.4413 $ 0.0006 (0.14%)
11/01/25, 00:00$ 0.4407 $ 0.0096 (2.23%)
10/01/25, 00:00$ 0.4311 $ -0.0151 (-3.38%)
09/01/25, 00:00$ 0.4462 $ -0.0323 (-6.75%)
08/01/25, 00:00$ 0.4785 $ -0.0698 (-12.73%)
07/01/25, 00:00$ 0.5483 $ 0.0077 (1.42%)
06/01/25, 00:00$ 0.5406 $ -0.0092 (-1.67%)
05/01/25, 00:00$ 0.5498 $ 0.0019 (0.35%)
04/01/25, 00:00$ 0.5479 $ 0.031 (6.00%)
03/01/25, 00:00$ 0.5169 $ 0.0148 (2.95%)
02/01/25, 00:00$ 0.5021 $ 0.0118 (2.41%)