Unizen ZCX Unizen Prezzo: $ 0.00275 -3.85%
Unizen ZCX

Unizen

Rango #396
Prezzo Unizen(ZCX)
$ 0.00275 -3.85%
Basso: $ 0.00267
Alto: $ 0.00293
EUR
0.002341
BTC
0.00000003
ETH
0.00000075

Unizen (ZCX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Unizen ZCX su un periodo mensile.

Cap. Mercato
$ 1.830M
Volume (24H)
$ 69.144K
Moneta Circolante
665,372,670

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.00287 $ 0.0000-1 (-0.35%)
20/04/26, 00:00$ 0.00288 ?? (0.00%)
19/04/26, 00:00$ 0.00288 $ -0.00021 (-6.80%)
18/04/26, 00:00$ 0.00309 $ 0.00004 (1.31%)
17/04/26, 00:00$ 0.00305 $ 0.00005 (1.67%)
16/04/26, 00:00$ 0.003 $ 0.00012 (4.17%)
15/04/26, 00:00$ 0.00288 $ 0.00008 (2.86%)
14/04/26, 00:00$ 0.0028 $ 0.00014 (5.26%)
13/04/26, 00:00$ 0.00266 $ 0.0000-4 (-1.48%)
12/04/26, 00:00$ 0.0027 $ 0.0000-3 (-1.10%)
11/04/26, 00:00$ 0.00273 $ -0.00017 (-5.86%)
10/04/26, 00:00$ 0.0029 $ 0.00012 (4.32%)
09/04/26, 00:00$ 0.00278 $ 0.0002 (7.75%)
08/04/26, 00:00$ 0.00258 $ 0.00002 (0.78%)
07/04/26, 00:00$ 0.00256 $ 0.00013 (5.35%)
06/04/26, 00:00$ 0.00243 $ 0.0000-6 (-2.41%)
05/04/26, 00:00$ 0.00249 $ 0.0000-1 (-0.40%)
04/04/26, 00:00$ 0.0025 $ 0.0000-5 (-1.96%)
03/04/26, 00:00$ 0.00255 $ -0.0001 (-3.77%)
02/04/26, 00:00$ 0.00265 $ 0.0000-5 (-1.85%)