Zcash ZEC Zcash Prezzo: $ 52.27 -5.46%
Zcash ZEC

Zcash

Rango #67
Prezzo Zcash(ZEC)
$ 52.27 -5.46%
Trade Buy
Basso: $ 50.47
Alto: $ 55.87
EUR
50.22
BTC
0.000541
ETH
0.014261

Zcash (ZEC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Zcash ZEC su un periodo mensile.

Cap. Mercato
$ 853.479M
Volume (24H)
$ 129.155M
Moneta Circolante
16,328,269

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 53.61 $ -1.10 (-2.01%)
21/12/24, 00:00$ 54.71 $ 6.35 (13.13%)
20/12/24, 00:00$ 48.36 $ -2.24 (-4.43%)
19/12/24, 00:00$ 50.60 $ -4.58 (-8.30%)
18/12/24, 00:00$ 55.18 $ -1.26 (-2.23%)
17/12/24, 00:00$ 56.44 $ -2.41 (-4.10%)
16/12/24, 00:00$ 58.85 $ 0.42 (0.72%)
15/12/24, 00:00$ 58.43 $ -1.58 (-2.63%)
14/12/24, 00:00$ 60.01 $ 0.43 (0.72%)
13/12/24, 00:00$ 59.58 $ -4.17 (-6.54%)
12/12/24, 00:00$ 63.75 $ 4.93 (8.38%)
11/12/24, 00:00$ 58.82 $ -0.10 (-0.17%)
10/12/24, 00:00$ 58.92 $ -15.55 (-20.88%)
09/12/24, 00:00$ 74.47 $ 4.19 (5.96%)
08/12/24, 00:00$ 70.28 $ -0.04 (-0.06%)
07/12/24, 00:00$ 70.32 $ -0.47 (-0.66%)
06/12/24, 00:00$ 70.79 $ 1.03 (1.48%)
05/12/24, 00:00$ 69.76 $ -3.63 (-4.95%)
04/12/24, 00:00$ 73.39 $ -1.49 (-1.99%)
03/12/24, 00:00$ 74.88 $ 14.88 (24.80%)