Zcash ZEC Zcash Prezzo: $ 538.74 -3.20%
Zcash ZEC

Zcash

Rango #13
Prezzo Zcash(ZEC)
$ 538.74 -3.20%
Trade Buy
Basso: $ 533.56
Alto: $ 556.80
EUR
472.23
BTC
0.008098
ETH
0.27958

Zcash (ZEC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Zcash ZEC su un periodo mensile.

Cap. Mercato
$ 9.041B
Volume (24H)
$ 467.094M
Moneta Circolante
16,782,403

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 543.65 $ -4.13 (-0.75%)
20/07/26, 00:00$ 547.78 $ -10.95 (-1.96%)
19/07/26, 00:00$ 558.73 $ 11.14 (2.03%)
18/07/26, 00:00$ 547.59 $ 22.13 (4.21%)
17/07/26, 00:00$ 525.46 $ -44.79 (-7.85%)
16/07/26, 00:00$ 570.25 $ 6.54 (1.16%)
15/07/26, 00:00$ 563.71 $ 68.11 (13.74%)
14/07/26, 00:00$ 495.60 $ -38.10 (-7.14%)
13/07/26, 00:00$ 533.70 $ 25.30 (4.98%)
12/07/26, 00:00$ 508.40 $ 9.27 (1.86%)
11/07/26, 00:00$ 499.13 $ 17.33 (3.60%)
10/07/26, 00:00$ 481.80 $ 16.43 (3.53%)
09/07/26, 00:00$ 465.37 $ -17.48 (-3.62%)
08/07/26, 00:00$ 482.85 $ 30.77 (6.81%)
07/07/26, 00:00$ 452.08 $ -10.40 (-2.25%)
06/07/26, 00:00$ 462.48 $ -3.10 (-0.67%)
05/07/26, 00:00$ 465.58 $ 4.84 (1.05%)
04/07/26, 00:00$ 460.74 $ 26.15 (6.02%)
03/07/26, 00:00$ 434.59 $ 17.76 (4.26%)
02/07/26, 00:00$ 416.83 $ 17.02 (4.26%)