Zcash ZEC Zcash Prezzo: $ 43.34 -1.50%
Zcash ZEC

Zcash

Rango #72
Prezzo Zcash(ZEC)
$ 43.34 -1.50%
Trade Buy
Basso: $ 43.01
Alto: $ 45.83
EUR
41.73
BTC
0.000416
ETH
0.011825

Zcash (ZEC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Zcash ZEC su un periodo mensile.

Cap. Mercato
$ 707.667M
Volume (24H)
$ 89.281M
Moneta Circolante
16,328,269

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
31/01/25, 00:00$ 43.94 $ 1.56 (3.68%)
30/01/25, 00:00$ 42.38 $ 0.61 (1.46%)
29/01/25, 00:00$ 41.77 $ -1.41 (-3.27%)
28/01/25, 00:00$ 43.18 $ -1.68 (-3.74%)
27/01/25, 00:00$ 44.86 $ -1.55 (-3.34%)
26/01/25, 00:00$ 46.41 $ 0.17 (0.37%)
25/01/25, 00:00$ 46.24 $ -2.40 (-4.93%)
24/01/25, 00:00$ 48.64 $ 0.20 (0.41%)
23/01/25, 00:00$ 48.44 $ -0.63 (-1.28%)
22/01/25, 00:00$ 49.07 $ 1.49 (3.13%)
21/01/25, 00:00$ 47.58 $ 0.71 (1.51%)
20/01/25, 00:00$ 46.87 $ -5.16 (-9.92%)
19/01/25, 00:00$ 52.03 $ -2.89 (-5.26%)
18/01/25, 00:00$ 54.92 $ 0.77 (1.42%)
17/01/25, 00:00$ 54.15 $ -1.20 (-2.17%)
16/01/25, 00:00$ 55.35 $ 4.29 (8.40%)
15/01/25, 00:00$ 51.06 $ 2.66 (5.50%)
14/01/25, 00:00$ 48.40 $ 0.36 (0.75%)
13/01/25, 00:00$ 48.04 $ -0.53 (-1.09%)
12/01/25, 00:00$ 48.57 $ 0.30 (0.62%)