Zcash ZEC Zcash Prezzo: $ 323.77 4.37%
Zcash ZEC

Zcash

Rango #15
Prezzo Zcash(ZEC)
$ 323.77 4.37%
Trade Buy
Basso: $ 309.06
Alto: $ 335.82
EUR
275.31
BTC
0.004268
ETH
0.088335

Zcash (ZEC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Zcash ZEC su un periodo mensile.

Cap. Mercato
$ 6.787B
Volume (24H)
??
Moneta Circolante
20,962,605

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 311.94 $ 10.38 (3.44%)
20/04/26, 00:00$ 301.56 $ -22.14 (-6.84%)
19/04/26, 00:00$ 323.70 $ -5.08 (-1.55%)
18/04/26, 00:00$ 328.78 $ -11.14 (-3.28%)
17/04/26, 00:00$ 339.92 $ -5.45 (-1.58%)
16/04/26, 00:00$ 345.37 $ -8.54 (-2.41%)
15/04/26, 00:00$ 353.91 $ -14.16 (-3.85%)
14/04/26, 00:00$ 368.07 $ 5.82 (1.61%)
13/04/26, 00:00$ 362.25 $ -8.97 (-2.42%)
12/04/26, 00:00$ 371.22 $ -3.89 (-1.04%)
11/04/26, 00:00$ 375.11 $ 7.49 (2.04%)
10/04/26, 00:00$ 367.62 $ 44.70 (13.84%)
09/04/26, 00:00$ 322.92 $ 3.39 (1.06%)
08/04/26, 00:00$ 319.53 $ 68.21 (27.14%)
07/04/26, 00:00$ 251.32 $ 6.46 (2.64%)
06/04/26, 00:00$ 244.86 $ -6.22 (-2.48%)
05/04/26, 00:00$ 251.08 $ 16.82 (7.18%)
04/04/26, 00:00$ 234.26 $ -6.64 (-2.76%)
03/04/26, 00:00$ 240.90 $ -10.14 (-4.04%)
02/04/26, 00:00$ 251.04 $ 2.72 (1.10%)