ZeroSwap ZEE ZeroSwap Prezzo: $ 0.01247 -8.44%
ZeroSwap ZEE

ZeroSwap

Rango #454
Prezzo ZeroSwap(ZEE)
$ 0.01247 -8.44%
Basso: $ 0.01148
Alto: $ 0.01362
EUR
0.011941
BTC
0.00000012
ETH
0.0000034

ZeroSwap (ZEE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del ZeroSwap ZEE su un periodo mensile.

Cap. Mercato
$ 790.961K
Volume (24H)
$ 393.936K
Moneta Circolante
63,429,102

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/12/24, 00:00$ 0.01219 $ -0.00129 (-9.57%)
22/12/24, 00:00$ 0.01348 $ -0.001 (-6.91%)
21/12/24, 00:00$ 0.01448 $ 0.00277 (23.65%)
20/12/24, 00:00$ 0.01171 $ 0.00015 (1.30%)
19/12/24, 00:00$ 0.01156 $ -0.00235 (-16.89%)
18/12/24, 00:00$ 0.01391 $ -0.00094 (-6.33%)
17/12/24, 00:00$ 0.01485 $ -0.00035 (-2.30%)
16/12/24, 00:00$ 0.0152 $ -0.0028 (-15.56%)
15/12/24, 00:00$ 0.018 $ -0.00595 (-24.84%)
14/12/24, 00:00$ 0.02395 $ 0.01159 (93.77%)
13/12/24, 00:00$ 0.01236 $ 0.00094 (8.23%)
12/12/24, 00:00$ 0.01142 $ 0.0009 (8.56%)
11/12/24, 00:00$ 0.01052 $ -0.00176 (-14.33%)
10/12/24, 00:00$ 0.01228 $ -0.00271 (-18.08%)
09/12/24, 00:00$ 0.01499 $ -0.00012 (-0.79%)
08/12/24, 00:00$ 0.01511 $ 0.0017 (12.68%)
07/12/24, 00:00$ 0.01341 $ 0.00078 (6.18%)
06/12/24, 00:00$ 0.01263 $ 0.00121 (10.60%)
05/12/24, 00:00$ 0.01142 $ 0.00227 (24.81%)
04/12/24, 00:00$ 0.00915 $ -0.00019 (-2.03%)