Horizen ZEN Horizen Prezzo: $ 4.208 1.37%
Horizen ZEN

Horizen

Rango #131
Prezzo Horizen(ZEN)
$ 4.208 1.37%
Basso: $ 4.138
Alto: $ 4.24
EUR
3.6916
BTC
0.00006339
ETH
0.00219

Horizen (ZEN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Horizen ZEN su un periodo mensile.

Cap. Mercato
$ 76.491M
Volume (24H)
$ 10.303M
Moneta Circolante
18,177,614

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 4.16 $ -0.017 (-0.41%)
20/07/26, 00:00$ 4.18 $ 0.019 (0.46%)
19/07/26, 00:00$ 4.16 $ 0.013 (0.31%)
18/07/26, 00:00$ 4.15 $ -0.029 (-0.69%)
17/07/26, 00:00$ 4.18 $ -0.17 (-3.91%)
16/07/26, 00:00$ 4.35 $ 0.139 (3.30%)
15/07/26, 00:00$ 4.21 $ 0.174 (4.31%)
14/07/26, 00:00$ 4.03 $ -0.098 (-2.37%)
13/07/26, 00:00$ 4.13 $ 0.014 (0.34%)
12/07/26, 00:00$ 4.12 $ -0.034 (-0.82%)
11/07/26, 00:00$ 4.15 $ 0.041 (1.00%)
10/07/26, 00:00$ 4.11 $ 0.01 (0.24%)
09/07/26, 00:00$ 4.10 $ -0.135 (-3.19%)
08/07/26, 00:00$ 4.24 $ -0.004 (-0.09%)
07/07/26, 00:00$ 4.24 $ -0.066 (-1.53%)
06/07/26, 00:00$ 4.31 $ -0.024 (-0.55%)
05/07/26, 00:00$ 4.33 ?? (0.00%)
04/07/26, 00:00$ 4.33 $ 0.142 (3.39%)
03/07/26, 00:00$ 4.19 $ 0.137 (3.38%)
02/07/26, 00:00$ 4.05 $ 0.032 (0.80%)