0x ZRX 0x Prezzo: $ 0.0848 -2.86%
0x ZRX

0x

Rango #137
Prezzo 0x(ZRX)
$ 0.0848 -2.86%
Trade Buy
Basso: $ 0.0844
Alto: $ 0.0878
EUR
0.074391
BTC
0.00000127
ETH
0.00004402

0x (ZRX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del 0x ZRX su un periodo mensile.

Cap. Mercato
$ 71.944M
Volume (24H)
$ 5.909M
Moneta Circolante
848,396,563

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.0864 $ 0.0022 (2.61%)
20/07/26, 00:00$ 0.0842 $ -0.0012 (-1.41%)
19/07/26, 00:00$ 0.0854 $ -0.0001 (-0.12%)
18/07/26, 00:00$ 0.0855 $ -0.0002 (-0.23%)
17/07/26, 00:00$ 0.0857 $ -0.0012 (-1.38%)
16/07/26, 00:00$ 0.0869 $ -0.001 (-1.14%)
15/07/26, 00:00$ 0.0879 $ 0.0025 (2.93%)
14/07/26, 00:00$ 0.0854 $ -0.0011 (-1.27%)
13/07/26, 00:00$ 0.0865 $ -0.0013 (-1.48%)
12/07/26, 00:00$ 0.0878 $ -0.0016 (-1.79%)
11/07/26, 00:00$ 0.0894 $ 0.0013 (1.48%)
10/07/26, 00:00$ 0.0881 $ -0.0019 (-2.11%)
09/07/26, 00:00$ 0.09 $ 0.0044 (5.14%)
08/07/26, 00:00$ 0.0856 $ -0.003 (-3.39%)
07/07/26, 00:00$ 0.0886 $ -0.0014 (-1.56%)
06/07/26, 00:00$ 0.09 $ -0.002 (-2.17%)
05/07/26, 00:00$ 0.092 $ 0.0059 (6.85%)
04/07/26, 00:00$ 0.0861 $ 0.0039 (4.74%)
03/07/26, 00:00$ 0.0822 $ 0.0006 (0.74%)
02/07/26, 00:00$ 0.0816 $ 0.0039 (5.02%)