Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 74 |
 XAUT Tether Gold | $ 2,414.92 | $ 2,421.32 | -0.26% | 2024-05-17 | $ 595.335M | 0.07% |
| 453 |
 RAI Rai Reflex Index | $ 2.79 | $ 2.90 | -3.79% | 2024-04-07 | $ 4.696M | 0.00% |
| 252 |
 BUSD Binance USD | $ 1.0003 | $ 1.10 | -9.06% | 2022-05-12 | $ 70.533M | 0.01% |
| 629 |
 BTC Bitcoin | $ 66,720.01 | $ 73,777.00 | -9.57% | 2024-03-14 | ?? | 0.00% |
| 590 |
 VAI Vai | $ 0.998891 | $ 1.11 | -10.01% | 2021-05-19 | ?? | 0.00% |
| 20 |
 RNDR Render | $ 9.8725 | $ 11.57 | -14.68% | 2024-05-10 | $ 3.837B | 0.43% |
| 3 |
 BNB Binance Coin | $ 576.90 | $ 692.02 | -16.63% | 2021-05-10 | $ 85.143B | 9.51% |
| 429 |
 OUSD Origin Dollar | $ 0.997 | $ 1.20 | -16.92% | 2021-05-21 | $ 8.059M | 0.00% |
| 309 |
 EURT Tether EURt | $ 1.0829 | $ 1.3056 | -17.06% | 2021-09-06 | $ 39.404M | 0.00% |
| 99 |
 PAXG PAX Gold | $ 2,391.00 | $ 2,935.78 | -18.56% | 2020-08-11 | $ 440.515M | 0.05% |
| 191 |
 EURS STASIS EURS | $ 1.0869 | $ 1.3494 | -19.45% | 2021-03-13 | $ 134.915M | 0.02% |
| 96 |
 MX MX Token | $ 4.5822 | $ 5.7059 | -19.69% | 2024-04-11 | $ 450.746M | 0.05% |
| 75 |
 OM MANTRA DAO | $ 0.7439 | $ 0.94873 | -21.59% | 2024-03-19 | $ 590.650M | 0.07% |
| 49 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.12% |
| 565 |
 BETH Beacon ETH | $ 3,519.25 | $ 4,524.37 | -22.22% | 2021-11-10 | ?? | 0.00% |
| 573 |
 CHEX Chintai | $ 0.24034 | $ 0.31169 | -22.89% | 2024-04-14 | ?? | 0.00% |
| 169 |
 MNW Morpheus Network | $ 3.6738 | $ 4.8823 | -24.75% | 2021-10-24 | $ 173.329M | 0.02% |
| 15 |
 LEO UNUS SED LEO | $ 5.905 | $ 8.1443 | -27.50% | 2022-02-08 | $ 5.470B | 0.61% |
| 56 |
 AIOZ AIOZ Network | $ 0.83536 | $ 1.1888 | -29.73% | 2021-11-27 | $ 914.100M | 0.10% |
| 673 |
 HEDGE 1x Short Bitcoin Token | $ 121.65 | $ 179.95 | -32.40% | 2021-05-23 | ?? | 0.00% |
| 27 |
 OKB OKB | $ 49.90 | $ 73.88 | -32.46% | 2024-03-14 | $ 2.994B | 0.33% |
| 4 |
 SOL Solana | $ 172.52 | $ 260.02 | -33.65% | 2021-11-06 | $ 77.428B | 8.65% |
| 35 |
 FET Fetch.ai | $ 2.2861 | $ 3.4806 | -34.32% | 2024-03-28 | $ 1.939B | 0.22% |
| 21 |
 IMX Immutable X | $ 2.4368 | $ 3.7605 | -35.20% | 2024-03-12 | $ 3.612B | 0.40% |
| 6 |
 TRX Tron | $ 0.12322 | $ 0.1921 | -35.86% | 2018-01-07 | $ 10.775B | 1.20% |
| 1 |
 ETH Ethereum | $ 3,108.48 | $ 4,866.36 | -36.12% | 2021-11-10 | $ 373.398B | 41.72% |
| 597 |
 PHB Phoenix Global | $ 2.6083 | $ 4.1424 | -37.03% | 2024-03-09 | ?? | 0.00% |
| 102 |
 SSV SSV Network | $ 41.44 | $ 65.96 | -37.18% | 2024-03-25 | $ 414.410M | 0.05% |
| 403 |
 GLQ Graphlinq Protocol | $ 0.04061 | $ 0.065 | -37.52% | 2021-05-20 | $ 13.807M | 0.00% |
| 280 |
 DEXT DEXTools | $ 0.668 | $ 1.1084 | -39.73% | 2024-03-08 | $ 54.074M | 0.01% |
| 42 |
 AGIX SingularityNET | $ 0.953678 | $ 1.585 | -39.83% | 2018-01-20 | $ 1.223B | 0.14% |
| 79 |
 GLM Golem | $ 0.532955 | $ 0.893113 | -40.33% | 2021-11-28 | $ 532.955M | 0.06% |
| 65 |
 GT Gatechain Token | $ 7.8968 | $ 13.50 | -41.51% | 2021-05-12 | $ 736.196M | 0.08% |
| 595 |
 WANETH WanETH | $ 3,100.07 | $ 5,300.95 | -41.52% | 2021-12-03 | ?? | 0.00% |
| 2 |
 USDT Tether | $ 1.0011 | $ 1.80 | -44.38% | 2017-02-27 | $ 111.458B | 12.45% |
| 37 |
 STX Blockstack | $ 2.0787 | $ 3.8452 | -45.94% | 2024-04-01 | $ 1.538B | 0.17% |
| 218 |
 HIFI Hifi Finance | $ 0.8159 | $ 1.5188 | -46.28% | 2024-03-26 | $ 103.270M | 0.01% |
| 26 |
 AR Arweave | $ 47.59 | $ 91.00 | -47.71% | 2021-11-05 | $ 3.115B | 0.35% |
| 146 |
 HIGH Highstreet | $ 4.472 | $ 8.70 | -48.60% | 2022-03-30 | $ 225.237M | 0.03% |
| 381 |
 SWFTC SwftCoin | $ 0.004707 | $ 0.009206 | -48.87% | 2024-03-06 | $ 17.132M | 0.00% |
| 318 |
 AMPL Ampleforth | $ 1.263 | $ 2.494 | -49.36% | 2024-03-18 | $ 35.711M | 0.00% |
| 501 |
 AXIS Axis DeFi | $ 0.7075 | $ 1.40 | -49.46% | 2021-11-02 | $ 1.475M | 0.00% |
| 316 |
 CUSD Celo Dollar | $ 0.9988 | $ 2.00 | -50.06% | 2021-09-01 | $ 36.228M | 0.00% |
| 414 |
 RIO Realio Network | $ 1.646 | $ 3.30 | -50.12% | 2024-03-27 | $ 10.812M | 0.00% |
| 78 |
 OCEAN Ocean Protocol | $ 0.9546 | $ 1.9396 | -50.78% | 2021-04-10 | $ 542.577M | 0.06% |
| 136 |
 PRO Propy | $ 2.6325 | $ 5.385 | -51.11% | 2018-01-05 | $ 263.254M | 0.03% |
| 90 |
 ENS Ethereum Name Service | $ 14.90 | $ 30.50 | -51.15% | 2024-03-05 | $ 465.490M | 0.05% |
| 33 |
 INJ Injective Protocol | $ 24.79 | $ 53.00 | -53.23% | 2024-03-14 | $ 2.315B | 0.26% |
| 187 |
 BLZ Bluzelle | $ 0.331598 | $ 0.7237 | -54.18% | 2018-04-30 | $ 142.395M | 0.02% |
| 340 |
 COMBO Furucombo | $ 0.6699 | $ 1.4756 | -54.60% | 2021-05-20 | $ 27.178M | 0.00% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $