Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 24%

Gagnants 76%

Staking Coins MarketCap

$ 148.534B (2.54%) ces dernières 24h

Staking Coins Total Volume

$ 5.532B (-21.74%) ces dernières 24h

Staking Coins Dominance

0.00006132 % (2.19%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
3	SOL Solana	$ 173.87	$ 260.02	-33.13%	2021-11-06	$ 78.033B	14.90%
4	AVAX Avalanche	$ 37.09	$ 146.75	-74.72%	2021-11-21	$ 14.194B	2.71%
5	TRX Tron	$ 0.1237	$ 0.1921	-35.61%	2018-01-07	$ 10.817B	2.07%
7	DOT Polkadot	$ 7.172	$ 55.08	-86.98%	2021-11-04	$ 10.313B	1.97%
10	NEAR NEAR Protocol	$ 7.985	$ 20.60	-61.23%	2022-01-14	$ 8.600B	1.64%
11	MATIC Polygon	$ 0.715651	$ 2.9242	-75.53%	2021-12-27	$ 7.090B	1.35%
21	ATOM Cosmos	$ 8.6512	$ 44.78	-80.68%	2021-09-20	$ 3.382B	0.65%
27	GRT The Graph	$ 0.3109	$ 2.8807	-89.21%	2021-02-12	$ 2.948B	0.56%
44	NEO NEO	$ 15.73	$ 171.32	-90.82%	2018-01-15	$ 1.110B	0.21%
45	EGLD Elrond	$ 40.84	$ 544.67	-92.50%	2021-11-23	$ 1.101B	0.21%
54	XTZ Tezos	$ 0.942466	$ 9.1213	-89.67%	2021-10-04	$ 925.187M	0.18%
55	EOS EOS	$ 0.8191	$ 22.28	-96.32%	2018-04-29	$ 922.511M	0.18%
58	SNX Synthetix	$ 2.679	$ 28.93	-90.74%	2021-02-14	$ 878.094M	0.17%
61	HNT Helium	$ 4.8223	$ 59.27	-91.86%	2021-11-07	$ 775.790M	0.15%
66	KAVA Kava	$ 0.677835	$ 9.2159	-92.64%	2021-08-30	$ 733.998M	0.14%
68	TFUEL Theta Fuel	$ 0.109418	$ 0.679623	-83.90%	2021-06-09	$ 716.794M	0.14%
82	ASTR Astar	$ 0.0923	$ 0.3382	-72.71%	2022-04-10	$ 521.615M	0.10%
92	CELO Celo	$ 0.8597	$ 10.64	-91.92%	2021-08-30	$ 461.382M	0.09%
98	ZIL Zilliqa	$ 0.024161	$ 0.256543	-90.58%	2021-05-06	$ 444.269M	0.08%
105	QTUM Qtum	$ 3.713	$ 70.17	-94.71%	2018-01-07	$ 390.441M	0.07%
118	DCR Decred	$ 21.14	$ 249.74	-91.54%	2021-04-17	$ 339.529M	0.06%
129	WAVES Waves	$ 2.536	$ 63.84	-96.03%	2022-03-31	$ 290.692M	0.06%
131	CHR Chromia	$ 0.354	$ 1.50	-76.40%	2021-11-20	$ 287.602M	0.05%
132	ONT Ontology	$ 0.3184	$ 10.52	-96.97%	2018-05-03	$ 286.782M	0.05%
136	LSK Lisk	$ 1.984	$ 34.14	-94.19%	2018-02-17	$ 255.736M	0.05%
139	KSM Kusama	$ 29.56	$ 624.80	-95.27%	2021-05-18	$ 250.376M	0.05%
145	ICX ICON	$ 0.2303	$ 9.145	-97.48%	2018-01-29	$ 229.440M	0.04%
151	BAND Band Protocol	$ 1.5107	$ 23.33	-93.53%	2021-04-15	$ 214.852M	0.04%
154	COTI COTI	$ 0.13155	$ 0.694	-81.04%	2021-10-31	$ 206.881M	0.04%
158	IOST IOStoken	$ 0.009387	$ 0.091644	-89.76%	2021-04-14	$ 200.076M	0.04%
172	LUNA Terra	$ 0.5902	$ 119.47	-99.51%	2022-04-05	$ 169.839M	0.03%
180	HIVE Hive	$ 0.3142	$ 3.4165	-90.80%	2021-11-26	$ 157.335M	0.03%
183	ARK Ark	$ 0.8261	$ 10.42	-92.07%	2018-01-10	$ 149.434M	0.03%
198	STEEM Steem	$ 0.277523	$ 7.72	-96.41%	2018-01-04	$ 128.251M	0.02%
207	LOOM Loom Network	$ 0.091878	$ 0.6935	-86.75%	2018-05-04	$ 112.483M	0.02%
215	ARDR Ardor	$ 0.105536	$ 2.625	-95.98%	2018-01-02	$ 105.431M	0.02%
222	OXT Orchid	$ 0.1002	$ 1.05	-90.46%	2021-04-05	$ 98.174M	0.02%
255	NULS Nuls	$ 0.6341	$ 8.215	-92.28%	2018-01-10	$ 68.821M	0.01%
269	BEL Bella Protocol	$ 0.887733	$ 5.851	-84.83%	2021-04-07	$ 57.703M	0.01%
288	WAN Wanchain	$ 0.249463	$ 9.73	-97.44%	2018-05-03	$ 49.385M	0.01%
291	ORN Orion Protocol	$ 1.4103	$ 29.85	-95.28%	2021-03-22	$ 48.156M	0.01%
311	IRIS IRISnet	$ 0.02388	$ 0.317793	-92.49%	2021-04-11	$ 38.591M	0.01%
332	ADX AdEx	$ 0.202068	$ 3.16	-93.61%	2018-01-09	$ 29.107M	0.01%
336	PIVX PIVX	$ 0.340773	$ 13.37	-97.45%	2017-12-26	$ 28.208M	0.01%
390	ABBC ABBC Coin	$ 0.012876	$ 0.794692	-98.38%	2021-05-04	$ 15.774M	0.00%
403	FSN Fusion	$ 0.1747	$ 2.78	-93.72%	2021-05-03	$ 13.357M	0.00%
420	OXEN Oxen	$ 0.139476	$ 1.25	-88.84%	2021-11-11	$ 9.477M	0.00%
422	BTS BitShares	$ 0.003032	$ 0.8475	-99.64%	2018-01-04	$ 9.082M	0.00%
467	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.078M	0.00%
473	VSYS v.systems	$ 0.000772	$ 0.283211	-99.73%	2019-07-14	$ 2.411M	0.00%