Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
30 |
XMR Monero | $ 136.38 | $ 518.98 | -73.72% | 2021-05-07 | $ 2.515B | 0.48% |
31 |
BEAM Beam | $ 0.04884 | $ 2.082 | -97.65% | 2021-04-11 | $ 2.416B | 0.46% |
108 |
ZEC Zcash | $ 23.22 | $ 723.75 | -96.79% | 2016-11-04 | $ 379.142M | 0.07% |
114 |
DASH Dash | $ 29.46 | $ 1,396.57 | -97.89% | 2017-12-21 | $ 347.501M | 0.07% |
118 |
DCR Decred | $ 20.96 | $ 249.74 | -91.61% | 2021-04-17 | $ 336.694M | 0.06% |
125 |
FLUX Flux | $ 0.8865 | $ 3.34 | -73.46% | 2022-01-03 | $ 307.548M | 0.06% |
142 |
RLC iExecRLC | $ 3.2029 | $ 16.39 | -80.46% | 2021-05-10 | $ 231.836M | 0.04% |
184 |
DUSK Dusk Network | $ 0.346946 | $ 1.1755 | -70.49% | 2021-12-29 | $ 146.121M | 0.03% |
192 |
PHA Phala.Network | $ 0.181905 | $ 1.411 | -87.11% | 2021-05-15 | $ 131.330M | 0.03% |
198 |
ZEN Horizen | $ 8.47 | $ 171.94 | -95.07% | 2021-05-08 | $ 127.087M | 0.02% |
226 |
ARPA ARPA Chain | $ 0.071262 | $ 0.311814 | -77.15% | 2020-07-10 | $ 88.571M | 0.02% |
274 |
KMD Komodo | $ 0.408998 | $ 11.57 | -96.46% | 2017-12-23 | $ 55.605M | 0.01% |
287 |
WAN Wanchain | $ 0.247819 | $ 9.73 | -97.45% | 2018-05-03 | $ 49.060M | 0.01% |
337 |
PIVX PIVX | $ 0.338225 | $ 13.37 | -97.47% | 2017-12-26 | $ 27.997M | 0.01% |
358 |
FIRO Firo | $ 1.685 | $ 159.03 | -98.94% | 2017-12-26 | $ 23.075M | 0.00% |
370 |
MOB MobileCoin | $ 0.0955 | $ 74.07 | -99.87% | 2021-04-06 | $ 18.929M | 0.00% |
420 |
OXEN Oxen | $ 0.142663 | $ 1.25 | -88.59% | 2021-11-11 | $ 9.694M | 0.00% |
447 |
BCN Bytecoin | $ 0.00003421 | $ 0.016315 | -99.79% | 2018-01-06 | $ 6.298M | 0.00% |
453 |
XHV Haven Protocol | $ 0.106792 | $ 28.94 | -99.63% | 2021-04-16 | $ 4.595M | 0.00% |
455 |
VTC Vertcoin | $ 0.06142 | $ 9.995 | -99.39% | 2017-12-06 | $ 4.263M | 0.00% |
486 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
524 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
617 |
XVG Verge | $ 0.005814 | $ 0.235 | -97.53% | 2017-12-24 | ?? | 0.00% |
633 |
SNT Status | $ 0.036966 | $ 0.5446 | -93.21% | 2018-01-05 | ?? | 0.00% |