Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
7 |
WBTC Wrapped Bitcoin | $ 66,909.84 | $ 183,949.22 | -63.63% | 2021-01-10 | $ 10.404B | 1.16% |
632 |
BTC Bitcoin | $ 66,903.24 | $ 73,777.00 | -9.32% | 2024-03-14 | ?? | 0.00% |
142 |
YFI yearn.finance | $ 7,015.61 | $ 94,968.88 | -92.61% | 2021-05-12 | $ 234.406M | 0.03% |
563 |
BETH Beacon ETH | $ 3,519.25 | $ 4,524.37 | -22.22% | 2021-11-10 | ?? | 0.00% |
594 |
WANETH WanETH | $ 3,128.92 | $ 5,300.95 | -40.97% | 2021-12-03 | ?? | 0.00% |
1 |
ETH Ethereum | $ 3,115.68 | $ 4,866.36 | -35.98% | 2021-11-10 | $ 374.263B | 41.77% |
29 |
MKR Maker | $ 2,854.00 | $ 6,345.04 | -55.02% | 2021-05-03 | $ 2.641B | 0.29% |
74 |
XAUT Tether Gold | $ 2,417.45 | $ 2,421.32 | -0.16% | 2024-05-17 | $ 595.959M | 0.07% |
100 |
PAXG PAX Gold | $ 2,387.00 | $ 2,935.78 | -18.69% | 2020-08-11 | $ 439.778M | 0.05% |
672 |
IBVOL Inverse Bitcoin Volatility Token | $ 750.00 | $ 7,381.00 | -89.84% | 2021-05-08 | ?? | 0.00% |
3 |
BNB Binance Coin | $ 577.90 | $ 692.02 | -16.49% | 2021-05-10 | $ 85.290B | 9.52% |
10 |
BCH Bitcoin Cash | $ 476.94 | $ 3,388.97 | -85.93% | 2017-12-20 | $ 9.399B | 1.05% |
378 |
YFII DFI.Money | $ 472.27 | $ 9,489.00 | -95.02% | 2020-09-01 | $ 18.228M | 0.00% |
670 |
LTCHEDGE 1X Short Litecoin Token | $ 408.55 | $ 1,111.00 | -63.23% | 2021-02-28 | ?? | 0.00% |
341 |
BIFI Beefy | $ 344.00 | $ 4,022.27 | -91.45% | 2021-03-16 | $ 27.520M | 0.00% |
61 |
GNO Gnosis | $ 300.70 | $ 690.43 | -56.45% | 2021-11-08 | $ 778.689M | 0.09% |
671 |
LEOBULL 3X Long LEO Token | $ 280.00 | $ 5,555.00 | -94.96% | 2022-02-08 | ?? | 0.00% |
679 |
BVOL 1x Long Bitcoin Implied Volatility Token | $ 278.40 | $ 1,744.75 | -84.04% | 2021-02-17 | ?? | 0.00% |
49 |
PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.12% |
4 |
SOL Solana | $ 171.31 | $ 260.02 | -34.12% | 2021-11-06 | $ 76.905B | 8.58% |
31 |
XMR Monero | $ 136.40 | $ 518.98 | -73.72% | 2021-05-07 | $ 2.515B | 0.28% |
125 |
TRB Tellor | $ 122.07 | $ 629.04 | -80.59% | 2023-12-31 | $ 314.373M | 0.04% |
673 |
HEDGE 1x Short Bitcoin Token | $ 121.65 | $ 179.95 | -32.40% | 2021-05-23 | ?? | 0.00% |
685 |
ALTHEDGE 1X Short Altcoin Index Token | $ 109.70 | $ 472.55 | -76.79% | 2021-02-23 | ?? | 0.00% |
43 |
QNT Quant | $ 98.30 | $ 429.58 | -77.12% | 2021-09-11 | $ 1.187B | 0.13% |
436 |
AUTO Auto | $ 95.30 | $ 7,572.42 | -98.74% | 2021-04-02 | $ 7.305M | 0.00% |
41 |
AAVE Aave | $ 88.54 | $ 668.00 | -86.75% | 2021-05-18 | $ 1.312B | 0.15% |
111 |
ILV Illuvium | $ 85.03 | $ 1,923.30 | -95.58% | 2021-11-30 | $ 367.711M | 0.04% |
13 |
LTC Litecoin | $ 84.08 | $ 413.49 | -79.67% | 2021-05-10 | $ 6.268B | 0.70% |
299 |
DPI DeFi Pulse Index | $ 79.64 | $ 1,333.00 | -94.03% | 2021-08-15 | $ 44.517M | 0.00% |
325 |
KP3R Keep3rV1 | $ 75.25 | $ 2,065.57 | -96.36% | 2021-11-13 | $ 31.995M | 0.00% |
295 |
FARM Harvest Finance | $ 67.51 | $ 386.00 | -82.51% | 2021-08-28 | $ 46.245M | 0.01% |
560 |
BSV Bitcoin SV | $ 66.12 | $ 497.00 | -86.70% | 2021-04-16 | ?? | 0.00% |
214 |
CREAM Cream Finance | $ 57.75 | $ 387.15 | -85.08% | 2021-02-04 | $ 107.164M | 0.01% |
94 |
COMP Compound | $ 56.70 | $ 911.75 | -93.78% | 2021-05-12 | $ 460.086M | 0.05% |
27 |
OKB OKB | $ 50.05 | $ 73.88 | -32.26% | 2024-03-14 | $ 3.003B | 0.34% |
26 |
AR Arweave | $ 47.03 | $ 91.00 | -48.32% | 2021-11-05 | $ 3.078B | 0.34% |
101 |
SSV SSV Network | $ 42.86 | $ 65.96 | -35.03% | 2024-03-25 | $ 428.582M | 0.05% |
46 |
EGLD Elrond | $ 40.54 | $ 544.67 | -92.56% | 2021-11-23 | $ 1.093B | 0.12% |
548 |
YFDAI YFDAI.FINANCE | $ 40.14 | $ 6,104.00 | -99.34% | 2022-12-14 | $ 159.998K | 0.00% |
5 |
AVAX Avalanche | $ 37.22 | $ 146.75 | -74.63% | 2021-11-21 | $ 14.244B | 1.59% |
76 |
BTG Bitcoin Gold | $ 32.13 | $ 367.40 | -91.26% | 2017-11-27 | $ 562.659M | 0.06% |
126 |
XCH Chia Network | $ 30.46 | $ 1,687.00 | -98.19% | 2021-05-15 | $ 313.325M | 0.03% |
115 |
DASH Dash | $ 29.78 | $ 1,396.57 | -97.87% | 2017-12-21 | $ 351.325M | 0.04% |
140 |
KSM Kusama | $ 29.18 | $ 624.80 | -95.33% | 2021-05-18 | $ 247.157M | 0.03% |
18 |
ETC Ethereum Classic | $ 28.55 | $ 180.00 | -84.14% | 2021-05-06 | $ 4.201B | 0.47% |
165 |
NMR Numeraire | $ 27.88 | $ 122.57 | -77.25% | 2017-06-25 | $ 190.262M | 0.02% |
276 |
ALCX Alchemix | $ 24.99 | $ 2,238.90 | -98.88% | 2021-04-07 | $ 55.825M | 0.01% |
32 |
INJ Injective Protocol | $ 24.88 | $ 53.00 | -53.06% | 2024-03-14 | $ 2.324B | 0.26% |
108 |
ZEC Zcash | $ 23.56 | $ 723.75 | -96.74% | 2016-11-04 | $ 384.694M | 0.04% |