Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 74 |
 XAUT Tether Gold | $ 2,417.23 | $ 2,421.32 | -0.17% | 2024-05-17 | $ 595.906M | 0.07% |
| 455 |
 RAI Rai Reflex Index | $ 2.79 | $ 2.90 | -3.79% | 2024-04-07 | $ 4.696M | 0.00% |
| 253 |
 BUSD Binance USD | $ 1.0003 | $ 1.10 | -9.06% | 2022-05-12 | $ 70.533M | 0.01% |
| 628 |
 BTC Bitcoin | $ 67,007.70 | $ 73,777.00 | -9.18% | 2024-03-14 | ?? | 0.00% |
| 591 |
 VAI Vai | $ 0.998891 | $ 1.11 | -10.01% | 2021-05-19 | ?? | 0.00% |
| 20 |
 RNDR Render | $ 10.22 | $ 11.57 | -11.65% | 2024-05-10 | $ 3.973B | 0.45% |
| 3 |
 BNB Binance Coin | $ 576.60 | $ 692.02 | -16.68% | 2021-05-10 | $ 85.098B | 9.60% |
| 429 |
 OUSD Origin Dollar | $ 0.997 | $ 1.20 | -16.92% | 2021-05-21 | $ 8.061M | 0.00% |
| 308 |
 EURT Tether EURt | $ 1.0829 | $ 1.3056 | -17.06% | 2021-09-06 | $ 39.404M | 0.00% |
| 97 |
 PAXG PAX Gold | $ 2,387.00 | $ 2,935.78 | -18.69% | 2020-08-11 | $ 439.778M | 0.05% |
| 192 |
 EURS STASIS EURS | $ 1.0865 | $ 1.3494 | -19.48% | 2021-03-13 | $ 134.868M | 0.02% |
| 96 |
 MX MX Token | $ 4.4799 | $ 5.7059 | -21.49% | 2024-04-11 | $ 440.683M | 0.05% |
| 46 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.12% |
| 566 |
 BETH Beacon ETH | $ 3,519.25 | $ 4,524.37 | -22.22% | 2021-11-10 | ?? | 0.00% |
| 76 |
 OM MANTRA DAO | $ 0.7178 | $ 0.94873 | -24.34% | 2024-03-19 | $ 569.927M | 0.06% |
| 170 |
 MNW Morpheus Network | $ 3.6738 | $ 4.8823 | -24.75% | 2021-10-24 | $ 173.329M | 0.02% |
| 577 |
 CHEX Chintai | $ 0.233 | $ 0.31169 | -25.25% | 2024-04-14 | ?? | 0.00% |
| 15 |
 LEO UNUS SED LEO | $ 5.926 | $ 8.1443 | -27.24% | 2022-02-08 | $ 5.490B | 0.62% |
| 57 |
 AIOZ AIOZ Network | $ 0.81005 | $ 1.1888 | -31.86% | 2021-11-27 | $ 886.590M | 0.10% |
| 672 |
 HEDGE 1x Short Bitcoin Token | $ 121.65 | $ 179.95 | -32.40% | 2021-05-23 | ?? | 0.00% |
| 27 |
 OKB OKB | $ 49.19 | $ 73.88 | -33.42% | 2024-03-14 | $ 2.951B | 0.33% |
| 100 |
 SSV SSV Network | $ 42.86 | $ 65.96 | -35.03% | 2024-03-25 | $ 428.596M | 0.05% |
| 4 |
 SOL Solana | $ 168.31 | $ 260.02 | -35.27% | 2021-11-06 | $ 75.557B | 8.53% |
| 35 |
 FET Fetch.ai | $ 2.2163 | $ 3.4806 | -36.32% | 2024-03-28 | $ 1.880B | 0.21% |
| 1 |
 ETH Ethereum | $ 3,078.82 | $ 4,866.36 | -36.73% | 2021-11-10 | $ 369.842B | 41.73% |
| 6 |
 TRX Tron | $ 0.12091 | $ 0.1921 | -37.06% | 2018-01-07 | $ 10.573B | 1.19% |
| 405 |
 GLQ Graphlinq Protocol | $ 0.04061 | $ 0.065 | -37.52% | 2021-05-20 | $ 13.807M | 0.00% |
| 601 |
 PHB Phoenix Global | $ 2.5492 | $ 4.1424 | -38.46% | 2024-03-09 | ?? | 0.00% |
| 21 |
 IMX Immutable X | $ 2.2885 | $ 3.7605 | -39.14% | 2024-03-12 | $ 3.392B | 0.38% |
| 281 |
 DEXT DEXTools | $ 0.6608 | $ 1.1084 | -40.38% | 2024-03-08 | $ 53.488M | 0.01% |
| 42 |
 AGIX SingularityNET | $ 0.925237 | $ 1.585 | -41.63% | 2018-01-20 | $ 1.186B | 0.13% |
| 65 |
 GT Gatechain Token | $ 7.8573 | $ 13.50 | -41.80% | 2021-05-12 | $ 732.513M | 0.08% |
| 595 |
 WANETH WanETH | $ 3,063.68 | $ 5,300.95 | -42.21% | 2021-12-03 | ?? | 0.00% |
| 80 |
 GLM Golem | $ 0.512321 | $ 0.893113 | -42.64% | 2021-11-28 | $ 512.321M | 0.06% |
| 2 |
 USDT Tether | $ 1.0011 | $ 1.80 | -44.38% | 2017-02-27 | $ 111.557B | 12.59% |
| 37 |
 STX Blockstack | $ 1.9834 | $ 3.8452 | -48.42% | 2024-04-01 | $ 1.467B | 0.17% |
| 26 |
 AR Arweave | $ 46.64 | $ 91.00 | -48.74% | 2021-11-05 | $ 3.053B | 0.34% |
| 220 |
 HIFI Hifi Finance | $ 0.7779 | $ 1.5188 | -48.78% | 2024-03-26 | $ 98.487M | 0.01% |
| 146 |
 HIGH Highstreet | $ 4.418 | $ 8.70 | -49.22% | 2022-03-30 | $ 222.517M | 0.03% |
| 502 |
 AXIS Axis DeFi | $ 0.7075 | $ 1.40 | -49.46% | 2021-11-02 | $ 1.475M | 0.00% |
| 382 |
 SWFTC SwftCoin | $ 0.00463 | $ 0.009206 | -49.71% | 2024-03-06 | $ 16.853M | 0.00% |
| 317 |
 CUSD Celo Dollar | $ 0.999 | $ 2.00 | -50.05% | 2021-09-01 | $ 36.108M | 0.00% |
| 322 |
 AMPL Ampleforth | $ 1.224 | $ 2.494 | -50.92% | 2024-03-18 | $ 34.608M | 0.00% |
| 417 |
 RIO Realio Network | $ 1.615 | $ 3.30 | -51.06% | 2024-03-27 | $ 10.608M | 0.00% |
| 78 |
 OCEAN Ocean Protocol | $ 0.932 | $ 1.9396 | -51.95% | 2021-04-10 | $ 529.731M | 0.06% |
| 91 |
 ENS Ethereum Name Service | $ 14.57 | $ 30.50 | -52.23% | 2024-03-05 | $ 455.185M | 0.05% |
| 33 |
 INJ Injective Protocol | $ 24.56 | $ 53.00 | -53.66% | 2024-03-14 | $ 2.294B | 0.26% |
| 137 |
 PRO Propy | $ 2.4619 | $ 5.385 | -54.28% | 2018-01-05 | $ 246.189M | 0.03% |
| 342 |
 COMBO Furucombo | $ 0.6586 | $ 1.4756 | -55.37% | 2021-05-20 | $ 26.719M | 0.00% |
| 29 |
 MKR Maker | $ 2,774.00 | $ 6,345.04 | -56.28% | 2021-05-03 | $ 2.573B | 0.29% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $