Top crypto monnaies anonymes, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
31 |
XMR Monero | $ 135.04 | $ 518.98 | -73.98% | 2021-05-07 | $ 2.490B | 0.28% |
32 |
BEAM Beam | $ 0.047947 | $ 2.082 | -97.70% | 2021-04-11 | $ 2.372B | 0.27% |
109 |
ZEC Zcash | $ 23.22 | $ 723.75 | -96.79% | 2016-11-04 | $ 379.142M | 0.04% |
115 |
DASH Dash | $ 29.39 | $ 1,396.57 | -97.90% | 2017-12-21 | $ 346.700M | 0.04% |
120 |
DCR Decred | $ 20.36 | $ 249.74 | -91.85% | 2021-04-17 | $ 327.112M | 0.04% |
127 |
FLUX Flux | $ 0.8837 | $ 3.34 | -73.54% | 2022-01-03 | $ 306.616M | 0.03% |
145 |
RLC iExecRLC | $ 3.1266 | $ 16.39 | -80.92% | 2021-05-10 | $ 226.311M | 0.03% |
179 |
DUSK Dusk Network | $ 0.353104 | $ 1.1755 | -69.96% | 2021-12-29 | $ 148.715M | 0.02% |
185 |
PHA Phala.Network | $ 0.199373 | $ 1.411 | -85.87% | 2021-05-15 | $ 143.994M | 0.02% |
198 |
ZEN Horizen | $ 8.38 | $ 171.94 | -95.13% | 2021-05-08 | $ 125.763M | 0.01% |
224 |
XVG Verge | $ 0.005679 | $ 0.235 | -97.58% | 2017-12-24 | $ 93.828M | 0.01% |
230 |
ARPA ARPA Chain | $ 0.070084 | $ 0.311814 | -77.52% | 2020-07-10 | $ 87.107M | 0.01% |
272 |
KMD Komodo | $ 0.412903 | $ 11.57 | -96.43% | 2017-12-23 | $ 56.136M | 0.01% |
289 |
WAN Wanchain | $ 0.246844 | $ 9.73 | -97.46% | 2018-05-03 | $ 48.893M | 0.01% |
338 |
PIVX PIVX | $ 0.334335 | $ 13.37 | -97.50% | 2017-12-26 | $ 27.675M | 0.00% |
359 |
FIRO Firo | $ 1.684 | $ 159.03 | -98.94% | 2017-12-26 | $ 23.067M | 0.00% |
373 |
MOB MobileCoin | $ 0.0963 | $ 74.07 | -99.87% | 2021-04-06 | $ 19.088M | 0.00% |
410 |
OXEN Oxen | $ 0.179575 | $ 1.25 | -85.63% | 2021-11-11 | $ 12.204M | 0.00% |
451 |
BCN Bytecoin | $ 0.00003028 | $ 0.016315 | -99.81% | 2018-01-06 | $ 5.574M | 0.00% |
452 |
XHV Haven Protocol | $ 0.112566 | $ 28.94 | -99.61% | 2021-04-16 | $ 4.849M | 0.00% |
456 |
VTC Vertcoin | $ 0.061099 | $ 9.995 | -99.39% | 2017-12-06 | $ 4.241M | 0.00% |
487 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
526 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
629 |
SNT Status | $ 0.036356 | $ 0.5446 | -93.32% | 2018-01-05 | ?? | 0.00% |