Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
1 |
BTC Bitcoin | $ 63,169.41 | $ 73,777.00 | -14.38% | 2024-03-14 | $ 1.244T | 58.91% |
2 |
ETH Ethereum | $ 3,049.19 | $ 4,866.36 | -37.34% | 2021-11-10 | $ 366.212B | 17.34% |
3 |
USDT Tether | $ 1.0017 | $ 1.80 | -44.35% | 2017-02-27 | $ 111.160B | 5.26% |
4 |
BNB Binance Coin | $ 588.00 | $ 692.02 | -15.03% | 2021-05-10 | $ 86.781B | 4.11% |
5 |
SOL Solana | $ 151.01 | $ 260.02 | -41.92% | 2021-11-06 | $ 67.670B | 3.20% |
6 |
AVAX Avalanche | $ 36.30 | $ 146.75 | -75.26% | 2021-11-21 | $ 13.816B | 0.65% |
7 |
TRX Tron | $ 0.12086 | $ 0.1921 | -37.08% | 2018-01-07 | $ 10.576B | 0.50% |
8 |
WBTC Wrapped Bitcoin | $ 63,189.75 | $ 183,949.22 | -65.65% | 2021-01-10 | $ 9.826B | 0.47% |
9 |
BCH Bitcoin Cash | $ 476.71 | $ 3,388.97 | -85.93% | 2017-12-20 | $ 9.392B | 0.44% |
10 |
LINK ChainLink | $ 14.27 | $ 53.01 | -73.08% | 2021-05-10 | $ 8.378B | 0.40% |
11 |
NEAR NEAR Protocol | $ 7.355 | $ 20.60 | -64.29% | 2022-01-14 | $ 7.866B | 0.37% |
12 |
MATIC Polygon | $ 0.705955 | $ 2.9242 | -75.86% | 2021-12-27 | $ 6.988B | 0.33% |
13 |
LTC Litecoin | $ 82.15 | $ 413.49 | -80.13% | 2021-05-10 | $ 6.121B | 0.29% |
14 |
ICP Internet Computer | $ 12.70 | $ 341.00 | -96.28% | 2021-05-14 | $ 5.887B | 0.28% |
15 |
LEO UNUS SED LEO | $ 5.7814 | $ 8.1443 | -29.01% | 2022-02-08 | $ 5.356B | 0.25% |
16 |
DAI Multi-collateral DAI | $ 1.0002 | $ 14.65 | -93.17% | 2020-03-13 | $ 5.349B | 0.25% |
17 |
UNI Uniswap | $ 7.5232 | $ 45.01 | -83.29% | 2021-05-03 | $ 4.506B | 0.21% |
18 |
RNDR Render | $ 10.68 | $ 10.84 | -1.44% | 2024-05-07 | $ 4.150B | 0.20% |
19 |
ETC Ethereum Classic | $ 27.65 | $ 180.00 | -84.64% | 2021-05-06 | $ 4.063B | 0.19% |
20 |
BEAM Beam | $ 0.08178 | $ 2.082 | -96.07% | 2021-04-11 | $ 4.045B | 0.19% |
21 |
HBAR Hedera Hashgraph | $ 0.111272 | $ 0.576457 | -80.70% | 2021-09-16 | $ 3.977B | 0.19% |
22 |
ATOM Cosmos | $ 9.2707 | $ 44.78 | -79.30% | 2021-09-20 | $ 3.624B | 0.17% |
23 |
CRO Cronos | $ 0.12842 | $ 0.940063 | -86.34% | 2021-11-24 | $ 3.412B | 0.16% |
24 |
FIL Filecoin | $ 5.894 | $ 238.20 | -97.53% | 2021-04-01 | $ 3.232B | 0.15% |
25 |
IMX Immutable X | $ 2.2007 | $ 3.7605 | -41.48% | 2024-03-12 | $ 3.206B | 0.15% |
26 |
XLM Stellar | $ 0.1093 | $ 0.7985 | -86.31% | 2021-05-16 | $ 3.162B | 0.15% |
27 |
OKB OKB | $ 50.54 | $ 73.88 | -31.59% | 2024-03-14 | $ 3.032B | 0.14% |
28 |
GRT The Graph | $ 0.2873 | $ 2.8807 | -90.03% | 2021-02-12 | $ 2.724B | 0.13% |
29 |
VET VeChain | $ 0.036675 | $ 0.278286 | -86.82% | 2021-04-17 | $ 2.667B | 0.13% |
30 |
MKR Maker | $ 2,835.00 | $ 6,345.04 | -55.32% | 2021-05-03 | $ 2.624B | 0.12% |
31 |
AR Arweave | $ 38.25 | $ 91.00 | -57.96% | 2021-11-05 | $ 2.504B | 0.12% |
32 |
XMR Monero | $ 129.27 | $ 518.98 | -75.09% | 2021-05-07 | $ 2.383B | 0.11% |
33 |
INJ Injective Protocol | $ 25.10 | $ 53.00 | -52.64% | 2024-03-14 | $ 2.344B | 0.11% |
34 |
THETA Theta Token | $ 2.2115 | $ 15.88 | -86.07% | 2021-04-16 | $ 2.212B | 0.10% |
35 |
FET Fetch.ai | $ 2.4105 | $ 3.4806 | -30.74% | 2024-03-28 | $ 2.045B | 0.10% |
36 |
LDO Lido DAO Token | $ 1.9698 | $ 9.00 | -78.11% | 2021-08-12 | $ 1.758B | 0.08% |
37 |
STX Blockstack | $ 2.2236 | $ 3.8452 | -42.17% | 2024-04-01 | $ 1.645B | 0.08% |
38 |
ALGO Algorand | $ 0.1952 | $ 2.99 | -93.47% | 2021-11-18 | $ 1.591B | 0.08% |
39 |
XNO NANO | $ 1.242 | $ 17.81 | -93.03% | 2021-05-13 | $ 1.470B | 0.07% |
40 |
GALA Gala | $ 0.044884 | $ 0.84 | -94.66% | 2021-11-26 | $ 1.362B | 0.06% |
41 |
FLOW Flow | $ 0.9008 | $ 44.85 | -97.99% | 2021-04-05 | $ 1.355B | 0.06% |
42 |
AAVE Aave | $ 91.07 | $ 668.00 | -86.37% | 2021-05-18 | $ 1.349B | 0.06% |
43 |
AGIX SingularityNET | $ 1.0009 | $ 1.585 | -36.85% | 2018-01-20 | $ 1.283B | 0.06% |
44 |
QNT Quant | $ 98.20 | $ 429.58 | -77.14% | 2021-09-11 | $ 1.186B | 0.06% |
45 |
CHZ Chiliz | $ 0.128283 | $ 0.994705 | -87.10% | 2021-03-12 | $ 1.140B | 0.05% |
46 |
NEO NEO | $ 16.08 | $ 171.32 | -90.61% | 2018-01-15 | $ 1.134B | 0.05% |
47 |
EGLD Elrond | $ 40.09 | $ 544.67 | -92.64% | 2021-11-23 | $ 1.079B | 0.05% |
48 |
AXS Axie Infinity | $ 7.328 | $ 166.09 | -95.59% | 2021-11-06 | $ 1.059B | 0.05% |
49 |
PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.05% |
50 |
KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.003B | 0.05% |