Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 ETH Ethereum | $ 6,947.96 | $ 9,224.83 | -24.68% | 2021-11-10 | $ 5.558T | 46.75% |
| 2 |
 BTC Bitcoin | $ 127,586.81 | $ 239,228.04 | -46.67% | 2025-10-06 | $ 2.677T | 22.52% |
| 3 |
 KAI KardiaChain | $ 0.005909 | $ 0.312779 | -98.11% | 2021-04-14 | $ 2.486T | 20.91% |
| 4 |
 USDT Tether | $ 1.8955 | $ 3.4121 | -44.45% | 2017-02-27 | $ 349.077B | 2.94% |
| 5 |
 BNB Binance Coin | $ 1,125.11 | $ 2,606.70 | -56.84% | 2025-10-13 | $ 153.417B | 1.29% |
| 6 |
 USDC USD Coin | $ 1.8956 | $ 7.5636 | -74.94% | 2022-05-11 | $ 146.926B | 1.24% |
| 7 |
 HYPE Supreme Finance | $ 69.25 | $ 82.83 | -16.39% | 2026-03-18 | $ 103.875B | 0.87% |
| 8 |
 SOL Solana | $ 153.22 | $ 560.78 | -72.68% | 2025-01-19 | $ 87.774B | 0.74% |
| 9 |
 TRX Tron | $ 0.602053 | $ 0.853034 | -29.42% | 2024-12-04 | $ 57.054B | 0.48% |
| 10 |
 WBTC Wrapped Bitcoin | $ 129,484.49 | $ 348,700.00 | -62.87% | 2021-01-10 | $ 19.842B | 0.17% |
| 11 |
 LEO UNUS SED LEO | $ 19.13 | $ 19.22 | -0.49% | 2026-03-31 | $ 17.615B | 0.15% |
| 12 |
 ADA Cardano | $ 0.469927 | $ 5.8784 | -92.01% | 2021-09-02 | $ 16.963B | 0.14% |
| 13 |
 BCH Bitcoin Cash | $ 836.41 | $ 6,424.24 | -86.98% | 2017-12-20 | $ 16.742B | 0.14% |
| 14 |
 LINK ChainLink | $ 16.49 | $ 100.48 | -83.59% | 2021-05-10 | $ 11.991B | 0.10% |
| 15 |
 XMR Monero | $ 616.61 | $ 2,169.06 | -71.57% | 2026-01-12 | $ 11.374B | 0.10% |
| 16 |
 DAI Multi-collateral DAI | $ 1.8956 | $ 27.77 | -93.17% | 2020-03-13 | $ 10.171B | 0.09% |
| 17 |
 XLM Stellar | $ 0.307092 | $ 1.5137 | -79.71% | 2021-05-16 | $ 10.157B | 0.09% |
| 18 |
 ZEC Zcash | $ 475.92 | $ 1,421.72 | -66.53% | 2025-11-07 | $ 9.976B | 0.08% |
| 19 |
 LTC Litecoin | $ 101.59 | $ 783.82 | -87.04% | 2021-05-10 | $ 7.825B | 0.07% |
| 20 |
 AVAX Avalanche | $ 17.04 | $ 278.18 | -93.87% | 2021-11-21 | $ 7.358B | 0.06% |
| 21 |
 HBAR Hedera Hashgraph | $ 0.165925 | $ 1.0927 | -84.82% | 2021-09-16 | $ 7.188B | 0.06% |
| 22 |
 BEAM Beam | $ 0.121662 | $ 3.9467 | -96.92% | 2021-04-11 | $ 6.241B | 0.05% |
| 23 |
 CRO Cronos | $ 0.132448 | $ 1.782 | -92.57% | 2021-11-24 | $ 5.606B | 0.05% |
| 24 |
 RNDR Render | $ 13.04 | $ 22.53 | -42.13% | 2024-05-22 | $ 5.117B | 0.04% |
| 25 |
 ROUTE Router Protocol | $ 7.4009 | $ 111.84 | -93.38% | 2021-10-09 | $ 4.801B | 0.04% |
| 26 |
 PAXG PAX Gold | $ 8,813.17 | $ 10,711.95 | -17.73% | 2026-01-29 | $ 4.531B | 0.04% |
| 27 |
 GALA Gala | $ 0.088564 | $ 1.5923 | -94.44% | 2021-11-26 | $ 4.213B | 0.04% |
| 28 |
 DOT Polkadot | $ 2.3752 | $ 104.41 | -97.73% | 2021-11-04 | $ 3.985B | 0.03% |
| 29 |
 UNI Uniswap | $ 5.9201 | $ 85.32 | -93.06% | 2021-05-03 | $ 3.746B | 0.03% |
| 30 |
 OKB OKB | $ 157.64 | $ 490.21 | -67.84% | 2025-08-22 | $ 3.310B | 0.03% |
| 31 |
 NEAR NEAR Protocol | $ 2.3809 | $ 39.04 | -93.90% | 2022-01-14 | $ 3.076B | 0.03% |
| 32 |
 LDO Lido DAO Token | $ 3.487 | $ 17.06 | -79.56% | 2021-08-12 | $ 2.961B | 0.02% |
| 33 |
 HNT Helium | $ 15.20 | $ 112.35 | -86.47% | 2021-11-07 | $ 2.832B | 0.02% |
| 34 |
 AAVE Aave | $ 179.21 | $ 1,266.28 | -85.85% | 2021-05-18 | $ 2.756B | 0.02% |
| 35 |
 KCS KuCoin Token | $ 19.84 | $ 54.55 | -63.62% | 2021-12-01 | $ 2.672B | 0.02% |
| 36 |
 ETC Ethereum Classic | $ 16.36 | $ 341.21 | -95.21% | 2021-05-06 | $ 2.555B | 0.02% |
| 37 |
 XAUt Tether Gold | $ 4,445.18 | $ 4,648.62 | -4.38% | 2024-05-20 | $ 2.488B | 0.02% |
| 38 |
 ICP Internet Computer | $ 4.3524 | $ 646.41 | -99.33% | 2021-05-14 | $ 2.397B | 0.02% |
| 39 |
 ALGO Algorand | $ 0.228424 | $ 5.6679 | -95.97% | 2021-11-18 | $ 2.031B | 0.02% |
| 40 |
 PLC PLATINCOIN | $ 399.21 | $ 509.82 | -21.70% | 2024-02-21 | $ 1.996B | 0.02% |
| 41 |
 QNT Quant | $ 139.10 | $ 814.33 | -82.92% | 2021-09-11 | $ 1.679B | 0.01% |
| 42 |
 ATOM Cosmos | $ 3.2453 | $ 84.88 | -96.18% | 2021-09-20 | $ 1.627B | 0.01% |
| 43 |
 XEC eCash | $ 0.00007952 | $ 0.000748 | -89.36% | 2021-09-04 | $ 1.591B | 0.01% |
| 44 |
 SSV SSV Network | $ 86.46 | $ 125.04 | -30.85% | 2024-03-25 | $ 1.456B | 0.01% |
| 45 |
 GT Gatechain Token | $ 12.26 | $ 49.24 | -75.11% | 2025-01-25 | $ 1.412B | 0.01% |
| 46 |
 DEXE DeXe | $ 16.67 | $ 69.33 | -75.95% | 2021-03-14 | $ 1.396B | 0.01% |
| 47 |
 AVA Travala.com | $ 1.34 | $ 12.37 | -89.16% | 2021-04-12 | $ 1.339B | 0.01% |
| 48 |
 DASH Dash | $ 58.35 | $ 2,647.37 | -97.80% | 2017-12-21 | $ 1.223B | 0.01% |
| 49 |
 FIL Filecoin | $ 1.5885 | $ 451.55 | -99.65% | 2021-04-01 | $ 1.221B | 0.01% |
| 50 |
 VET VeChain | $ 0.014174 | $ 0.527527 | -97.31% | 2021-04-17 | $ 1.219B | 0.01% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $