Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
201 |
STEEM Steem | $ 0.270188 | $ 7.72 | -96.50% | 2018-01-04 | $ 124.883M | 0.01% |
202 |
BLZ Bluzelle | $ 0.289707 | $ 0.7237 | -59.97% | 2018-04-30 | $ 124.406M | 0.01% |
203 |
MTL Metal | $ 1.8631 | $ 31.65 | -94.11% | 2017-09-26 | $ 124.062M | 0.01% |
204 |
KNC KyberNetwork | $ 0.574843 | $ 5.7612 | -90.02% | 2022-04-28 | $ 117.869M | 0.01% |
205 |
DAG Constellation | $ 0.040845 | $ 0.467363 | -91.26% | 2021-08-26 | $ 117.366M | 0.01% |
206 |
UNO Uno Re | $ 0.04162 | $ 1.10 | -96.22% | 2021-11-10 | $ 116.687M | 0.01% |
207 |
DAO DAO Maker | $ 0.775 | $ 8.9088 | -91.30% | 2021-04-21 | $ 116.247M | 0.01% |
208 |
TLOS Telos | $ 0.30097 | $ 1.44 | -79.10% | 2022-02-07 | $ 113.036M | 0.01% |
209 |
MLK MiL.k | $ 0.3115 | $ 6.00 | -94.81% | 2021-04-24 | $ 111.746M | 0.01% |
210 |
DKA dKargo | $ 0.02931 | $ 0.714508 | -95.90% | 2021-03-16 | $ 109.839M | 0.00% |
211 |
ORBS Orbs | $ 0.03393 | $ 2.08 | -98.37% | 2022-03-21 | $ 107.481M | 0.00% |
212 |
LON Tokenlon Network Token | $ 0.9277 | $ 10.00 | -90.72% | 2021-01-30 | $ 107.112M | 0.00% |
213 |
LOOM Loom Network | $ 0.08723 | $ 0.6935 | -87.42% | 2018-05-04 | $ 106.793M | 0.00% |
214 |
STPT Standard Tokenization Protocol | $ 0.054846 | $ 0.30245 | -81.87% | 2021-10-06 | $ 106.535M | 0.00% |
215 |
FRONT Frontier | $ 1.177 | $ 7.78 | -84.87% | 2021-02-17 | $ 105.927M | 0.00% |
216 |
XYO XYO Network | $ 0.007858 | $ 0.08207 | -90.42% | 2021-11-06 | $ 105.905M | 0.00% |
217 |
MBOX MOBOX | $ 0.3343 | $ 15.73 | -97.88% | 2021-12-01 | $ 104.674M | 0.00% |
218 |
ACA Acala Token | $ 0.1042 | $ 2.17 | -95.20% | 2022-04-02 | $ 100.292M | 0.00% |
219 |
ARDR Ardor | $ 0.099621 | $ 2.625 | -96.20% | 2018-01-02 | $ 99.522M | 0.00% |
220 |
HIFI Hifi Finance | $ 0.7774 | $ 1.5188 | -48.81% | 2024-03-26 | $ 98.424M | 0.00% |
221 |
SCRT Secret | $ 0.361736 | $ 10.75 | -96.63% | 2021-10-28 | $ 98.159M | 0.00% |
222 |
BNT Bancor | $ 0.723932 | $ 10.19 | -92.89% | 2018-01-10 | $ 97.421M | 0.00% |
223 |
OXT Orchid | $ 0.0976 | $ 1.05 | -90.70% | 2021-04-05 | $ 95.626M | 0.00% |
224 |
LQTY Liquity | $ 0.9908 | $ 19.00 | -94.79% | 2021-11-06 | $ 95.096M | 0.00% |
225 |
XVG Verge | $ 0.005652 | $ 0.235 | -97.59% | 2017-12-24 | $ 93.382M | 0.00% |
226 |
OMG OMG Network | $ 0.6448 | $ 24.37 | -97.35% | 2018-01-09 | $ 90.430M | 0.00% |
227 |
SOV Sovryn | $ 1.4737 | $ 50.00 | -97.05% | 2021-10-07 | $ 88.406M | 0.00% |
228 |
SPELL Spell Token | $ 0.000814 | $ 0.036 | -97.74% | 2021-11-02 | $ 87.396M | 0.00% |
229 |
GHST Aavegotchi | $ 1.644 | $ 3.895 | -57.79% | 2024-04-01 | $ 86.717M | 0.00% |
230 |
RAD Radicle | $ 1.6486 | $ 27.10 | -93.92% | 2021-10-07 | $ 85.423M | 0.00% |
231 |
ARPA ARPA Chain | $ 0.0686 | $ 0.311814 | -78.00% | 2020-07-10 | $ 85.262M | 0.00% |
232 |
QKC QuarkChain | $ 0.012045 | $ 0.17915 | -93.28% | 2018-06-12 | $ 84.222M | 0.00% |
233 |
QI BENQI | $ 0.01814 | $ 0.41189 | -95.60% | 2021-08-24 | $ 84.110M | 0.00% |
234 |
LYX LUKSO | $ 2.7359 | $ 41.80 | -93.45% | 2021-11-03 | $ 83.543M | 0.00% |
235 |
RARE SuperRare | $ 0.1186 | $ 4.1298 | -97.13% | 2021-10-11 | $ 83.202M | 0.00% |
236 |
NKN NKN | $ 0.1076 | $ 1.4892 | -92.77% | 2021-04-09 | $ 81.220M | 0.00% |
237 |
BADGER Badger DAO | $ 4.175 | $ 91.70 | -95.45% | 2021-02-09 | $ 80.343M | 0.00% |
238 |
AGLD Adventure Gold | $ 1.0326 | $ 5.2107 | -80.18% | 2021-10-06 | $ 79.830M | 0.00% |
239 |
DAR Mines of Dalarnia | $ 0.1415 | $ 2.222 | -93.63% | 2022-04-29 | $ 78.852M | 0.00% |
240 |
ATA Automata Network | $ 0.1602 | $ 2.02 | -92.07% | 2021-08-25 | $ 78.258M | 0.00% |
241 |
CUDOS CUDOS | $ 0.01338 | $ 0.09 | -85.13% | 2021-03-29 | $ 78.181M | 0.00% |
242 |
PLA PlayDapp | $ 0.1374 | $ 3.7422 | -96.33% | 2021-11-23 | $ 77.450M | 0.00% |
243 |
WRX WazirX | $ 0.2023 | $ 6.6662 | -96.97% | 2021-04-04 | $ 77.250M | 0.00% |
244 |
MBL MovieBloc | $ 0.00437 | $ 0.04338 | -89.93% | 2021-04-02 | $ 76.949M | 0.00% |
245 |
GTC Gitcoin | $ 1.155 | $ 29.04 | -96.02% | 2021-11-27 | $ 76.566M | 0.00% |
246 |
OGN Origin Protocol | $ 0.131342 | $ 3.3921 | -96.13% | 2021-04-08 | $ 76.190M | 0.00% |
247 |
POLS Polkastarter | $ 0.7303 | $ 7.85 | -90.70% | 2021-02-16 | $ 72.461M | 0.00% |
248 |
TKO Toko Token | $ 0.427 | $ 4.99 | -91.44% | 2021-05-03 | $ 72.346M | 0.00% |
249 |
STMX StormX | $ 0.00721 | $ 0.0996 | -92.76% | 2021-04-05 | $ 72.100M | 0.00% |
250 |
EWT Energy Web Token | $ 2.3722 | $ 23.08 | -89.72% | 2021-05-13 | $ 71.312M | 0.00% |