RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 77%

Gagnants 23%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
101	SSV SSV Network	$ 42.37	$ 65.96	-35.77%	2024-03-25	$ 423.719M	0.05%
102	ZIL Zilliqa	$ 0.022693	$ 0.256543	-91.15%	2021-05-06	$ 417.406M	0.05%
103	RVN Ravencoin	$ 0.028704	$ 0.293379	-90.22%	2021-02-20	$ 397.764M	0.05%
104	ELF aelf	$ 0.529832	$ 2.005	-73.57%	2018-05-02	$ 385.257M	0.04%
105	SKL SKALE Network	$ 0.07163	$ 1.2444	-94.24%	2021-03-12	$ 384.049M	0.04%
106	ZEC Zcash	$ 23.44	$ 723.75	-96.76%	2016-11-04	$ 382.735M	0.04%
107	HOLO Holo	$ 0.00218	$ 0.0316	-93.10%	2021-04-05	$ 377.913M	0.04%
108	QTUM Qtum	$ 3.592	$ 70.17	-94.88%	2018-01-07	$ 377.723M	0.04%
109	BICO Biconomy	$ 0.519	$ 2.368	-78.08%	2022-04-02	$ 375.112M	0.04%
110	SFP SafePal	$ 0.7906	$ 3.9712	-80.09%	2021-03-22	$ 365.653M	0.04%
111	BAT Basic Attention Token	$ 0.237069	$ 1.9293	-87.71%	2021-11-28	$ 354.314M	0.04%
112	ILV Illuvium	$ 81.42	$ 1,923.30	-95.77%	2021-11-30	$ 352.131M	0.04%
113	CFG Centrifuge	$ 0.7118	$ 2.59	-72.52%	2021-10-14	$ 351.715M	0.04%
114	DASH Dash	$ 29.08	$ 1,396.57	-97.92%	2017-12-21	$ 343.109M	0.04%
115	LRC Loopring	$ 0.250854	$ 3.8519	-93.49%	2021-11-10	$ 342.869M	0.04%
116	XEM NEM	$ 0.03733	$ 1.79	-97.91%	2018-01-04	$ 335.970M	0.04%
117	ANT Aragon	$ 7.7629	$ 19.57	-60.32%	2020-08-13	$ 335.199M	0.04%
118	CSPR Casper	$ 0.0277	$ 0.8666	-96.80%	2021-05-14	$ 332.997M	0.04%
119	FXS Frax Share	$ 4.186	$ 43.99	-90.48%	2022-04-03	$ 331.770M	0.04%
120	DCR Decred	$ 19.84	$ 249.74	-92.05%	2021-04-17	$ 318.826M	0.04%
121	JST JUST	$ 0.032082	$ 0.2011	-84.05%	2021-04-05	$ 317.615M	0.04%
122	TEL Telcoin	$ 0.003593	$ 0.06546	-94.51%	2021-05-11	$ 316.740M	0.04%
123	YGG Yield Guild Games	$ 0.8593	$ 11.50	-92.53%	2021-11-20	$ 314.039M	0.04%
124	MASK Mask Network	$ 3.2465	$ 28.90	-88.77%	2021-04-01	$ 311.745M	0.04%
125	XCH Chia Network	$ 30.10	$ 1,687.00	-98.22%	2021-05-15	$ 309.622M	0.04%
126	FLUX Flux	$ 0.8818	$ 3.34	-73.60%	2022-01-03	$ 305.968M	0.03%
127	TRB Tellor	$ 114.99	$ 629.04	-81.72%	2023-12-31	$ 296.153M	0.03%
128	HT Huobi Token	$ 1.8112	$ 39.91	-95.46%	2021-05-12	$ 293.838M	0.03%
129	AMP Amp	$ 0.006884	$ 0.25	-97.25%	2021-11-23	$ 290.696M	0.03%
130	ONE Harmony	$ 0.020078	$ 0.380491	-94.72%	2021-10-26	$ 280.250M	0.03%
131	UMA UMA	$ 3.4722	$ 43.85	-92.08%	2021-02-04	$ 279.954M	0.03%
132	WAVES Waves	$ 2.4335	$ 63.84	-96.19%	2022-03-31	$ 278.967M	0.03%
133	ONT Ontology	$ 0.3035	$ 10.52	-97.12%	2018-05-03	$ 273.362M	0.03%
134	CHR Chromia	$ 0.3306	$ 1.50	-77.96%	2021-11-20	$ 268.591M	0.03%
135	SUSHI SushiSwap	$ 1.0532	$ 23.44	-95.51%	2021-03-13	$ 261.493M	0.03%
136	PRO Propy	$ 2.4754	$ 5.385	-54.03%	2018-01-05	$ 247.540M	0.03%
137	KSM Kusama	$ 29.04	$ 624.80	-95.35%	2021-05-18	$ 245.972M	0.03%
138	BABYDOGE Baby Doge Coin	$ 0.00	$ 0.00	-73.28%	2022-01-16	$ 243.578M	0.03%
139	CTC Creditcoin	$ 0.7037	$ 9.12	-92.28%	2021-03-14	$ 237.212M	0.03%
140	LSK Lisk	$ 1.8069	$ 34.14	-94.71%	2018-02-17	$ 232.910M	0.03%
141	GLMR Moonbeam	$ 0.2641	$ 5.99	-95.59%	2022-04-04	$ 228.136M	0.03%
142	YFI yearn.finance	$ 6,830.63	$ 94,968.88	-92.81%	2021-05-12	$ 228.226M	0.03%
143	ACH Alchemy Pay	$ 0.029401	$ 0.199864	-85.29%	2021-08-06	$ 225.610M	0.03%
144	CVX Convex Finance	$ 2.327	$ 62.87	-96.30%	2022-01-01	$ 222.847M	0.03%
145	RLC iExecRLC	$ 3.0658	$ 16.39	-81.30%	2021-05-10	$ 221.908M	0.03%
146	HIGH Highstreet	$ 4.386	$ 8.70	-49.59%	2022-03-30	$ 220.905M	0.03%
147	SLP Small Love Potion	$ 0.005334	$ 0.422976	-98.74%	2021-05-01	$ 220.765M	0.03%
148	ICX ICON	$ 0.2215	$ 9.145	-97.58%	2018-01-29	$ 220.705M	0.02%
149	KDA Kadena	$ 0.788	$ 28.30	-97.22%	2021-11-11	$ 216.411M	0.02%
150	WAXP WAX	$ 0.062414	$ 1.64	-96.19%	2018-01-10	$ 215.109M	0.02%