Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
151 |
API3 API3 | $ 2.472 | $ 10.90 | -77.32% | 2021-04-29 | $ 213.635M | 0.02% |
152 |
BAND Band Protocol | $ 1.4904 | $ 23.33 | -93.61% | 2021-04-15 | $ 212.028M | 0.02% |
153 |
CELR Celer Network | $ 0.026895 | $ 0.199042 | -86.49% | 2021-09-26 | $ 208.258M | 0.02% |
154 |
COTI COTI | $ 0.1313 | $ 0.694 | -81.08% | 2021-10-31 | $ 206.488M | 0.02% |
155 |
STORJ Storj | $ 0.524225 | $ 3.8352 | -86.33% | 2021-03-28 | $ 201.870M | 0.02% |
156 |
IOST IOStoken | $ 0.009422 | $ 0.091644 | -89.72% | 2021-04-14 | $ 200.828M | 0.02% |
157 |
SXP Swipe | $ 0.3289 | $ 5.87 | -94.40% | 2021-05-03 | $ 198.753M | 0.02% |
158 |
TRIBE Tribe | $ 0.3701 | $ 1.5043 | -75.40% | 2021-05-18 | $ 198.654M | 0.02% |
159 |
BAL Balancer | $ 3.4662 | $ 75.07 | -95.38% | 2021-05-04 | $ 197.267M | 0.02% |
160 |
PNG Pangolin | $ 0.90256 | $ 6.72 | -86.57% | 2021-03-10 | $ 197.096M | 0.02% |
161 |
AUDIO Audius | $ 0.1577 | $ 4.99 | -96.84% | 2021-03-27 | $ 193.143M | 0.02% |
162 |
DGB DigiByte | $ 0.01133 | $ 0.177972 | -93.63% | 2021-05-01 | $ 192.815M | 0.02% |
163 |
DENT Dent | $ 0.001884 | $ 0.09049 | -97.92% | 2018-01-10 | $ 188.416M | 0.02% |
164 |
WILD Wilder World | $ 0.7075 | $ 7.77 | -90.89% | 2021-11-27 | $ 187.353M | 0.02% |
165 |
C98 Coin98 | $ 0.2451 | $ 6.445 | -96.20% | 2021-08-25 | $ 184.642M | 0.02% |
166 |
ONG ONG | $ 0.486057 | $ 4.5944 | -89.42% | 2018-09-28 | $ 183.793M | 0.02% |
167 |
ORAI Oraichain Token | $ 14.42 | $ 58.95 | -75.55% | 2021-04-06 | $ 183.158M | 0.02% |
168 |
NMR Numeraire | $ 26.50 | $ 122.57 | -78.38% | 2017-06-25 | $ 180.839M | 0.02% |
169 |
HIVE Hive | $ 0.3508 | $ 3.4165 | -89.73% | 2021-11-26 | $ 175.663M | 0.02% |
170 |
MNW Morpheus Network | $ 3.6738 | $ 4.8823 | -24.75% | 2021-10-24 | $ 173.329M | 0.02% |
171 |
POND Marlin | $ 0.021332 | $ 0.3109 | -93.14% | 2021-04-05 | $ 172.520M | 0.02% |
172 |
NAKA Nakamoto Games | $ 1.8802 | $ 6.99 | -73.10% | 2021-10-30 | $ 170.093M | 0.02% |
173 |
CVC Civic | $ 0.1643 | $ 1.3398 | -87.74% | 2017-12-25 | $ 164.300M | 0.02% |
174 |
LUNA Terra | $ 0.5695 | $ 119.47 | -99.52% | 2022-04-05 | $ 163.883M | 0.02% |
175 |
CTSI Cartesi | $ 0.19522 | $ 1.749 | -88.84% | 2021-05-09 | $ 158.434M | 0.02% |
176 |
POWR PowerLedger | $ 0.307581 | $ 1.83 | -83.19% | 2018-01-04 | $ 157.597M | 0.02% |
177 |
RIF Rootstock Infrastructure Framework | $ 0.1575 | $ 0.455698 | -65.44% | 2021-04-12 | $ 157.500M | 0.02% |
178 |
PUNDIX Pundi X | $ 0.6055 | $ 5.60 | -89.19% | 2021-04-12 | $ 156.517M | 0.02% |
179 |
DUSK Dusk Network | $ 0.348705 | $ 1.1755 | -70.34% | 2021-12-29 | $ 146.862M | 0.02% |
180 |
XVS Venus | $ 9.22 | $ 147.63 | -93.75% | 2021-05-10 | $ 146.452M | 0.02% |
181 |
SYS Syscoin | $ 0.185878 | $ 1.3251 | -85.97% | 2022-01-02 | $ 146.291M | 0.02% |
182 |
ARK Ark | $ 0.801 | $ 10.42 | -92.31% | 2018-01-10 | $ 144.911M | 0.02% |
183 |
VELO Velo | $ 0.019429 | $ 1.9333 | -99.00% | 2020-11-02 | $ 143.590M | 0.02% |
184 |
TRU TrueFi | $ 0.1258 | $ 1.06 | -88.13% | 2021-08-12 | $ 143.157M | 0.02% |
185 |
PHA Phala.Network | $ 0.197153 | $ 1.411 | -86.03% | 2021-05-15 | $ 142.390M | 0.02% |
186 |
SFUND Seedify.fund | $ 2.337 | $ 17.95 | -86.98% | 2021-12-01 | $ 141.090M | 0.02% |
187 |
AVA Travala.com | $ 0.632162 | $ 6.524 | -90.31% | 2021-04-12 | $ 140.954M | 0.02% |
188 |
SNT Status | $ 0.036175 | $ 0.5446 | -93.36% | 2018-01-05 | $ 140.484M | 0.02% |
189 |
NOIA Syntropy | $ 0.1909 | $ 0.903397 | -78.87% | 2021-04-21 | $ 139.272M | 0.02% |
190 |
ZCX Unizen | $ 0.20012 | $ 7.30 | -97.26% | 2021-09-14 | $ 138.638M | 0.02% |
191 |
EURS STASIS EURS | $ 1.0876 | $ 1.3494 | -19.40% | 2021-03-13 | $ 134.994M | 0.02% |
192 |
CREAM Cream Finance | $ 70.89 | $ 387.15 | -81.69% | 2021-02-04 | $ 131.548M | 0.01% |
193 |
BLZ Bluzelle | $ 0.303072 | $ 0.7237 | -58.12% | 2018-04-30 | $ 130.145M | 0.01% |
194 |
PYR Vulcan Forged PYR | $ 4.603 | $ 49.00 | -90.61% | 2021-12-01 | $ 129.344M | 0.01% |
195 |
CQT Covalent | $ 0.1881 | $ 2.115 | -91.11% | 2021-08-14 | $ 129.161M | 0.01% |
196 |
SUN SUN | $ 0.012943 | $ 54.56 | -99.98% | 2021-04-05 | $ 128.804M | 0.01% |
197 |
REQ Request Network | $ 0.128486 | $ 1.1051 | -88.37% | 2021-11-26 | $ 128.442M | 0.01% |
198 |
MOVR Moonriver | $ 14.19 | $ 505.00 | -97.19% | 2021-11-08 | $ 127.100M | 0.01% |
199 |
XYM Symbol | $ 0.02151 | $ 0.5722 | -96.24% | 2021-03-30 | $ 126.798M | 0.01% |
200 |
MTL Metal | $ 1.8818 | $ 31.65 | -94.05% | 2017-09-26 | $ 125.306M | 0.01% |