Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 68%
Gainers 32%
Privacy Coins MarketCap

$ 9.164B (-1.40%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 329.782M (-13.77%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000357 % (-1.01%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
19 XMR

XMR

Monero

$ 223.62 $ 518.98 -56.91% 2021-05-07 $ 4.125B 0.14%
21 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.11%
66 ZEC

ZEC

Zcash

$ 33.47 $ 723.75 -95.38% 2016-11-04 $ 531.732M 0.02%
84 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 351.012M 0.01%
98 DASH

DASH

Dash

$ 21.87 $ 1,396.57 -98.43% 2017-12-21 $ 267.608M 0.01%
137 ZEN

ZEN

Horizen

$ 9.39 $ 171.94 -94.54% 2021-05-08 $ 150.120M 0.01%
138 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 146.552M 0.01%
166 FLUX

FLUX

Flux

$ 0.2698 $ 3.34 -91.92% 2022-01-03 $ 103.436M 0.00%
179 RLC

RLC

iExecRLC

$ 1.191 $ 16.39 -92.73% 2021-05-10 $ 86.208M 0.00%
187 PHA

PHA

Phala.Network

$ 0.103827 $ 1.411 -92.64% 2021-05-15 $ 82.133M 0.00%
188 XVG

XVG

Verge

$ 0.004951 $ 0.235 -97.89% 2017-12-24 $ 81.800M 0.00%
240 DUSK

DUSK

Dusk Network

$ 0.0872 $ 1.1755 -92.58% 2021-12-29 $ 41.926M 0.00%
250 MOB

MOB

MobileCoin

$ 0.1888 $ 74.07 -99.75% 2021-04-06 $ 37.458M 0.00%
253 ARPA

ARPA

ARPA Chain

$ 0.024421 $ 0.311814 -92.17% 2020-07-10 $ 37.110M 0.00%
262 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 34.328M 0.00%
292 WAN

WAN

Wanchain

$ 0.1138 $ 9.73 -98.83% 2018-05-03 $ 22.594M 0.00%
299 KMD

KMD

Komodo

$ 0.1465 $ 11.57 -98.73% 2017-12-23 $ 19.917M 0.00%
373 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.157M 0.00%
383 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.959M 0.00%
412 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
457 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
498 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%
575 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 ?? 0.00%