Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 58%
Gainers 42%
Privacy Coins MarketCap

$ 9.115B (-4.00%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 493.756M (-37.81%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000346 % (-3.68%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
26 XMR

XMR

Monero

$ 185.77 $ 518.98 -64.20% 2021-05-07 $ 3.427B 0.31%
27 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.29%
66 ZEC

ZEC

Zcash

$ 52.67 $ 723.75 -92.72% 2016-11-04 $ 860.010M 0.08%
99 DASH

DASH

Dash

$ 35.27 $ 1,396.57 -97.47% 2017-12-21 $ 425.826M 0.04%
109 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 346.022M 0.03%
131 FLUX

FLUX

Flux

$ 0.5809 $ 3.34 -82.61% 2022-01-03 $ 218.870M 0.02%
169 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 146.440M 0.01%
173 RLC

RLC

iExecRLC

$ 1.923 $ 16.39 -88.27% 2021-05-10 $ 139.192M 0.01%
209 MOB

MOB

MobileCoin

$ 0.4682 $ 74.07 -99.37% 2021-04-06 $ 92.891M 0.01%
211 DUSK

DUSK

Dusk Network

$ 0.1974 $ 1.1755 -83.21% 2021-12-29 $ 92.186M 0.01%
213 PHA

PHA

Phala.Network

$ 0.118595 $ 1.411 -91.59% 2021-05-15 $ 91.415M 0.01%
239 ARPA

ARPA

ARPA Chain

$ 0.047365 $ 0.311814 -84.81% 2020-07-10 $ 71.975M 0.01%
274 WAN

WAN

Wanchain

$ 0.2274 $ 9.73 -97.66% 2018-05-03 $ 45.126M 0.00%
275 KMD

KMD

Komodo

$ 0.3304 $ 11.57 -97.14% 2017-12-23 $ 44.919M 0.00%
302 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 33.051M 0.00%
326 FIRO

FIRO

Firo

$ 1.501 $ 159.03 -99.06% 2017-12-26 $ 21.736M 0.00%
384 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
399 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.909M 0.00%
421 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
460 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
494 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%
533 ZEN

ZEN

Horizen

$ 27.21 $ 171.94 -84.17% 2021-05-08 ?? 0.00%
572 XVG

XVG

Verge

$ 0.010556 $ 0.235 -95.51% 2017-12-24 ?? 0.00%