Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 31%
Gainers 69%
Privacy Coins MarketCap

$ 35.027B (8.21%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 1.487B (14.22%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00001316 % (7.59%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
11 ZEC

ZEC

Zcash

$ 1,280.13 $ 1,698.00 -24.61% 2026-09-26 $ 21.668B 0.76%
13 XMR

XMR

Monero

$ 616.45 $ 1,144.24 -46.13% 2026-01-12 $ 11.602B 0.41%
55 DASH

DASH

Dash

$ 50.76 $ 1,396.57 -96.37% 2017-12-21 $ 653.183M 0.02%
66 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 369.863M 0.01%
99 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 176.295M 0.01%
121 ZEN

ZEN

Horizen

$ 6.194 $ 171.94 -96.40% 2021-05-08 $ 114.010M 0.00%
150 DUSK

DUSK

Dusk Network

$ 0.1128 $ 1.1755 -90.40% 2021-12-29 $ 68.829M 0.00%
157 RLC

RLC

iExecRLC

$ 0.7083 $ 16.39 -95.68% 2021-05-10 $ 61.622M 0.00%
176 PHA

PHA

Phala.Network

$ 0.057932 $ 1.411 -95.89% 2021-05-15 $ 49.717M 0.00%
188 XVG

XVG

Verge

$ 0.002599 $ 0.235 -98.89% 2017-12-24 $ 42.941M 0.00%
196 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 40.047M 0.00%
218 FLUX

FLUX

Flux

$ 0.072 $ 3.34 -97.84% 2022-01-03 $ 30.399M 0.00%
261 MOB

MOB

MobileCoin

$ 0.092 $ 74.07 -99.88% 2021-04-06 $ 18.253M 0.00%
271 ARPA

ARPA

ARPA Chain

$ 0.010399 $ 0.311814 -96.66% 2020-07-10 $ 15.802M 0.00%
300 WAN

WAN

Wanchain

$ 0.0543 $ 9.73 -99.44% 2018-05-03 $ 10.823M 0.00%
305 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 9.675M 0.00%
346 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.750M 0.00%
349 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
368 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 4.111M 0.00%
403 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
414 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
463 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
513 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%