Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 63%
Gainers 37%
Privacy Coins MarketCap
$ 9.046B (-0.85%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume
$ 292.500M (-1.97%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance
0.00000363 % (-1.50%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
20 XMR

XMR

Monero

 $ 216.77 $ 518.98 -58.23% 2021-05-07 $ 3.999B 0.14%
22 BEAM

BEAM

Beam

 $ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 9.675M 0.00%
58 ZEC

ZEC

Zcash

 $ 40.75 $ 723.75 -94.37% 2016-11-04 $ 647.388M 0.02%
85 DCR

DCR

Decred

 $ 20.95 $ 249.74 -91.61% 2021-04-17 $ 350.128M 0.01%
97 DASH

DASH

Dash

 $ 22.09 $ 1,396.57 -98.42% 2017-12-21 $ 269.627M 0.01%
134 SNT

SNT

Status

 $ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 146.494M 0.01%
140 ZEN

ZEN

Horizen

 $ 8.70 $ 171.94 -94.94% 2021-05-08 $ 138.740M 0.00%
170 FLUX

FLUX

Flux

 $ 0.2341 $ 3.34 -92.99% 2022-01-03 $ 89.469M 0.00%
178 RLC

RLC

iExecRLC

 $ 1.17 $ 16.39 -92.86% 2021-05-10 $ 84.688M 0.00%
183 PHA

PHA

Phala.Network

 $ 0.100815 $ 1.411 -92.86% 2021-05-15 $ 79.379M 0.00%
246 ARPA

ARPA

ARPA Chain

 $ 0.024929 $ 0.311814 -92.01% 2020-07-10 $ 37.882M 0.00%
250 MOB

MOB

MobileCoin

 $ 0.1856 $ 74.07 -99.75% 2021-04-06 $ 36.823M 0.00%
253 DUSK

DUSK

Dusk Network

 $ 0.0746 $ 1.1755 -93.65% 2021-12-29 $ 35.868M 0.00%
258 PIVX

PIVX

PIVX

 $ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 34.211M 0.00%
298 WAN

WAN

Wanchain

 $ 0.0983 $ 9.73 -98.99% 2018-05-03 $ 19.517M 0.00%
301 KMD

KMD

Komodo

 $ 0.1406 $ 11.57 -98.78% 2017-12-23 $ 19.115M 0.00%
315 FIRO

FIRO

Firo

 $ 0.899 $ 159.03 -99.43% 2017-12-26 $ 15.379M 0.00%
373 BCN

BCN

Bytecoin

 $ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
390 VTC

VTC

Vertcoin

 $ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.950M 0.00%
417 SUTER

SUTER

suterusu

 $ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
457 APL

APL

Apollo Currency

 $ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
494 XHV

XHV

Haven Protocol

 $ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%
567 XVG

XVG

Verge

 $ 0.004341 $ 0.235 -98.15% 2017-12-24 $ 71.722M 0.00%