Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 16%
Gainers 84%
Privacy Coins MarketCap

$ 9.591B (0.83%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 457.838M (-9.42%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000354 % (0.57%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
24 XMR

XMR

Monero

$ 213.01 $ 518.98 -58.96% 2021-05-07 $ 3.929B 0.33%
31 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.27%
67 ZEC

ZEC

Zcash

$ 49.48 $ 723.75 -93.16% 2016-11-04 $ 807.923M 0.07%
95 DASH

DASH

Dash

$ 37.17 $ 1,396.57 -97.34% 2017-12-21 $ 450.201M 0.04%
106 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 347.326M 0.03%
135 PHA

PHA

Phala.Network

$ 0.26146 $ 1.411 -81.47% 2021-05-15 $ 202.857M 0.02%
142 FLUX

FLUX

Flux

$ 0.5196 $ 3.34 -84.44% 2022-01-03 $ 196.648M 0.02%
165 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 146.292M 0.01%
171 RLC

RLC

iExecRLC

$ 1.923 $ 16.39 -88.27% 2021-05-10 $ 139.192M 0.01%
209 DUSK

DUSK

Dusk Network

$ 0.1848 $ 1.1755 -84.28% 2021-12-29 $ 88.796M 0.01%
230 ARPA

ARPA

ARPA Chain

$ 0.044096 $ 0.311814 -85.86% 2020-07-10 $ 67.008M 0.01%
254 MOB

MOB

MobileCoin

$ 0.2301 $ 74.07 -99.69% 2021-04-06 $ 50.654M 0.00%
278 WAN

WAN

Wanchain

$ 0.1934 $ 9.73 -98.01% 2018-05-03 $ 38.374M 0.00%
284 KMD

KMD

Komodo

$ 0.2617 $ 11.57 -97.74% 2017-12-23 $ 35.579M 0.00%
292 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 33.374M 0.00%
309 FIRO

FIRO

Firo

$ 1.693 $ 159.03 -98.94% 2017-12-26 $ 24.708M 0.00%
382 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
393 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.922M 0.00%
417 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
458 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
493 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%
523 ZEN

ZEN

Horizen

$ 22.85 $ 171.94 -86.71% 2021-05-08 ?? 0.00%
572 XVG

XVG

Verge

$ 0.011126 $ 0.235 -95.27% 2017-12-24 ?? 0.00%