Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 24%
Gainers 76%
Privacy Coins MarketCap

$ 8.529B (2.53%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 436.644M (-8.27%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000329 % (1.29%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
25 BEAM

BEAM

Beam

$ 0.061502 $ 2.082 -97.05% 2021-04-11 $ 3.042B 0.29%
26 XMR

XMR

Monero

$ 159.96 $ 518.98 -69.18% 2021-05-07 $ 2.951B 0.28%
65 ZEC

ZEC

Zcash

$ 45.73 $ 723.75 -93.68% 2016-11-04 $ 746.692M 0.07%
103 DASH

DASH

Dash

$ 29.20 $ 1,396.57 -97.91% 2017-12-21 $ 351.370M 0.03%
104 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 344.754M 0.03%
129 FLUX

FLUX

Flux

$ 0.5673 $ 3.34 -83.01% 2022-01-03 $ 212.821M 0.02%
159 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 146.412M 0.01%
166 ZEN

ZEN

Horizen

$ 8.74 $ 171.94 -94.92% 2021-05-08 $ 136.986M 0.01%
167 RLC

RLC

iExecRLC

$ 1.806 $ 16.39 -88.98% 2021-05-10 $ 130.723M 0.01%
196 XVG

XVG

Verge

$ 0.006254 $ 0.235 -97.34% 2017-12-24 $ 103.328M 0.01%
206 PHA

PHA

Phala.Network

$ 0.123579 $ 1.411 -91.24% 2021-05-15 $ 94.549M 0.01%
212 DUSK

DUSK

Dusk Network

$ 0.1903 $ 1.1755 -83.81% 2021-12-29 $ 88.870M 0.01%
220 ARPA

ARPA

ARPA Chain

$ 0.054558 $ 0.311814 -82.50% 2020-07-10 $ 82.906M 0.01%
224 MOB

MOB

MobileCoin

$ 0.4062 $ 74.07 -99.45% 2021-04-06 $ 80.617M 0.01%
280 WAN

WAN

Wanchain

$ 0.1962 $ 9.73 -97.98% 2018-05-03 $ 38.920M 0.00%
283 KMD

KMD

Komodo

$ 0.2745 $ 11.57 -97.63% 2017-12-23 $ 37.319M 0.00%
295 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 32.733M 0.00%
328 FIRO

FIRO

Firo

$ 1.329 $ 159.03 -99.16% 2017-12-26 $ 19.096M 0.00%
387 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
398 VTC

VTC

Vertcoin

$ 0.055292 $ 9.995 -99.45% 2017-12-06 $ 3.912M 0.00%
420 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
457 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
494 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.945K 0.00%