Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 86%
Gainers 14%
Privacy Coins MarketCap

$ 12.436B (-25.19%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 3.840B (109.94%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000512 % (-23.86%) past 24h
Privacy Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
16 XMR

XMR

Monero

$ 310.72 $ 1,144.24 -72.84% 2026-01-12 $ 5.732B 0.27%
17 ZEC

ZEC

Zcash

$ 326.01 $ 750.00 -56.53% 2025-11-07 $ 5.447B 0.26%
62 DASH

DASH

Dash

$ 30.39 $ 1,396.57 -97.82% 2017-12-21 $ 386.665M 0.02%
64 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 365.592M 0.02%
89 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 176.294M 0.01%
132 ZEN

ZEN

Horizen

$ 4.139 $ 171.94 -97.59% 2021-05-08 $ 74.921M 0.00%
176 DUSK

DUSK

Dusk Network

$ 0.0907 $ 1.1755 -92.28% 2021-12-29 $ 45.078M 0.00%
183 XVG

XVG

Verge

$ 0.00242 $ 0.235 -98.97% 2017-12-24 $ 39.983M 0.00%
185 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 38.527M 0.00%
212 RLC

RLC

iExecRLC

$ 0.3395 $ 16.39 -97.93% 2021-05-10 $ 29.536M 0.00%
215 MOB

MOB

MobileCoin

$ 0.1452 $ 74.07 -99.80% 2021-04-06 $ 28.808M 0.00%
223 PHA

PHA

Phala.Network

$ 0.032086 $ 1.411 -97.73% 2021-05-15 $ 26.939M 0.00%
250 FLUX

FLUX

Flux

$ 0.0497 $ 3.34 -98.51% 2022-01-03 $ 20.435M 0.00%
288 ARPA

ARPA

ARPA Chain

$ 0.008298 $ 0.311814 -97.34% 2020-07-10 $ 12.610M 0.00%
293 WAN

WAN

Wanchain

$ 0.0543 $ 9.73 -99.44% 2018-05-03 $ 10.804M 0.00%
303 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 9.675M 0.00%
350 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
352 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.598M 0.00%
375 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 4.084M 0.00%
403 KMD

KMD

Komodo

$ 0.0163 $ 11.57 -99.86% 2017-12-23 $ 2.216M 0.00%
416 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
464 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
512 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%