Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 23%
Gainers 77%
Staking Coins MarketCap

$ 243.488B (2.51%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 34.626B (38.29%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00009333 % (2.50%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
3 SOL

SOL

Solana

$ 221.83 $ 264.39 -16.10% 2024-11-22 $ 105.425B 8.96%
5 ADA

ADA

Cardano

$ 1.1858 $ 3.101 -61.76% 2021-09-02 $ 41.605B 3.54%
7 TRX

TRX

Tron

$ 0.2823 $ 0.29 -2.66% 2024-12-03 $ 24.360B 2.07%
8 AVAX

AVAX

Avalanche

$ 49.74 $ 146.75 -66.10% 2021-11-21 $ 20.359B 1.73%
11 DOT

DOT

Polkadot

$ 9.412 $ 55.08 -82.91% 2021-11-04 $ 14.355B 1.22%
16 NEAR

NEAR

NEAR Protocol

$ 7.008 $ 20.60 -65.98% 2022-01-14 $ 8.535B 0.73%
25 ALGO

ALGO

Algorand

$ 0.5315 $ 2.99 -82.22% 2021-11-18 $ 4.408B 0.37%
30 ATOM

ATOM

Cosmos

$ 9.1252 $ 44.78 -79.62% 2021-09-20 $ 3.567B 0.30%
36 GRT

GRT

The Graph

$ 0.2852 $ 2.8807 -90.10% 2021-02-12 $ 2.723B 0.23%
47 EOS

EOS

EOS

$ 1.0819 $ 22.28 -95.14% 2018-04-29 $ 1.657B 0.14%
49 XTZ

XTZ

Tezos

$ 1.542 $ 9.1213 -83.09% 2021-10-04 $ 1.567B 0.13%
50 HNT

HNT

Helium

$ 8.7219 $ 59.27 -85.28% 2021-11-07 $ 1.487B 0.13%
52 EGLD

EGLD

MultiversX

$ 50.37 $ 544.67 -90.75% 2021-11-23 $ 1.391B 0.12%
55 NEO

NEO

NEO

$ 18.72 $ 171.32 -89.07% 2018-01-15 $ 1.320B 0.11%
71 SNX

SNX

Synthetix

$ 2.799 $ 28.93 -90.33% 2021-02-14 $ 917.427M 0.08%
73 ROSE

ROSE

Oasis Network

$ 0.12355 $ 0.598 -79.34% 2022-01-15 $ 872.774M 0.07%
75 MATIC

MATIC

Polygon

$ 0.3794 $ 2.9242 -87.03% 2021-12-27 $ 835.836M 0.07%
80 KAVA

KAVA

Kava

$ 0.6271 $ 9.2159 -93.20% 2021-08-30 $ 679.058M 0.06%
81 KSM

KSM

Kusama

$ 42.18 $ 624.80 -93.25% 2021-05-18 $ 666.359M 0.06%
86 ZIL

ZIL

Zilliqa

$ 0.03197 $ 0.256543 -87.54% 2021-05-06 $ 614.900M 0.05%
88 ASTR

ASTR

Astar

$ 0.0804 $ 0.3382 -76.23% 2022-04-10 $ 596.646M 0.05%
96 TFUEL

TFUEL

Theta Fuel

$ 0.08282 $ 0.679623 -87.81% 2021-06-09 $ 560.295M 0.05%
98 CELO

CELO

Celo

$ 1.0042 $ 10.64 -90.56% 2021-08-30 $ 559.030M 0.05%
109 QTUM

QTUM

Qtum

$ 4.312 $ 70.17 -93.85% 2018-01-07 $ 454.589M 0.04%
120 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 345.262M 0.03%
128 BAND

BAND

Band Protocol

$ 2.02 $ 23.33 -91.34% 2021-04-15 $ 311.163M 0.03%
135 COTI

COTI

COTI

$ 0.16151 $ 0.694 -76.73% 2021-10-31 $ 289.476M 0.02%
137 ONT

ONT

Ontology

$ 0.3155 $ 10.52 -97.00% 2018-05-03 $ 286.379M 0.02%
139 CHR

CHR

Chromia

$ 0.3299 $ 1.50 -78.01% 2021-11-20 $ 273.232M 0.02%
142 ICX

ICX

ICON

$ 0.2543 $ 9.145 -97.22% 2018-01-29 $ 263.150M 0.02%
148 WAVES

WAVES

Waves

$ 2.0029 $ 63.84 -96.86% 2022-03-31 $ 233.032M 0.02%
152 IOST

IOST

IOStoken

$ 0.009749 $ 0.091644 -89.36% 2021-04-14 $ 207.800M 0.02%
153 LSK

LSK

Lisk

$ 1.258 $ 34.14 -96.31% 2018-02-17 $ 205.628M 0.02%
170 LUNA

LUNA

Terra

$ 0.5908 $ 119.47 -99.51% 2022-04-05 $ 170.012M 0.01%
188 HIVE

HIVE

Hive

$ 0.2811 $ 3.4165 -91.77% 2021-11-26 $ 140.761M 0.01%
195 STEEM

STEEM

Steem

$ 0.2678 $ 7.72 -96.53% 2018-01-04 $ 127.940M 0.01%
198 OXT

OXT

Orchid

$ 0.12785 $ 1.05 -87.82% 2021-04-05 $ 125.265M 0.01%
199 ARK

ARK

Ark

$ 0.6706 $ 10.42 -93.56% 2018-01-10 $ 124.167M 0.01%
214 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.052M 0.01%
223 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.01%
262 BEL

BEL

Bella Protocol

$ 0.7822 $ 5.851 -86.63% 2021-04-07 $ 56.533M 0.00%
265 WAN

WAN

Wanchain

$ 0.2842 $ 9.73 -97.08% 2018-05-03 $ 56.386M 0.00%
267 NULS

NULS

Nuls

$ 0.5054 $ 8.215 -93.85% 2018-01-10 $ 55.959M 0.00%
308 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 32.955M 0.00%
342 IRIS

IRIS

IRISnet

$ 0.00969 $ 0.317793 -96.95% 2021-04-11 $ 15.726M 0.00%
380 ABBC

ABBC

ABBC Coin

$ 0.0051 $ 0.794692 -99.36% 2021-05-04 $ 6.238M 0.00%
389 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
404 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
412 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.220M 0.00%
465 WTC

WTC

Waltonchain

$ 0.0047 $ 40.81 -99.99% 2018-01-27 $ 422.080K 0.00%