Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 20%

Gainers 80%

Staking Coins MarketCap

$ 102.045B (10.91%) past 24h

Staking Coins Total Volume

$ 31.998B (390.13%) past 24h

Staking Coins Dominance

0.00004034 % (10.00%) past 24h

#	Name	Price	All-Time High	Since All-Time High %	All-Time High Date	Market Cap	Dominance
8	SOL Solana	$ 85.66	$ 295.83	-71.04%	2025-01-19	$ 49.297B	1.24%
9	TRX Tron	$ 0.3314	$ 0.45	-26.36%	2024-12-04	$ 31.410B	0.79%
12	ADA Cardano	$ 0.2483	$ 3.101	-91.99%	2021-09-02	$ 8.984B	0.23%
20	AVAX Avalanche	$ 9.35	$ 146.75	-93.63%	2021-11-21	$ 4.037B	0.10%
28	DOT Polkadot	$ 1.273	$ 55.08	-97.69%	2021-11-04	$ 2.139B	0.05%
30	NEAR NEAR Protocol	$ 1.372	$ 20.60	-93.34%	2022-01-14	$ 1.775B	0.04%
33	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.04%
41	ALGO Algorand	$ 0.1041	$ 2.99	-96.52%	2021-11-18	$ 926.986M	0.02%
42	ATOM Cosmos	$ 1.8195	$ 44.78	-95.94%	2021-09-20	$ 917.512M	0.02%
59	XTZ Tezos	$ 0.3673	$ 9.1213	-95.97%	2021-10-04	$ 397.515M	0.01%
60	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 364.116M	0.01%
72	GRT The Graph	$ 0.0248	$ 2.8807	-99.14%	2021-02-12	$ 267.765M	0.01%
83	NEO NEO	$ 2.843	$ 171.32	-98.34%	2018-01-15	$ 200.542M	0.01%
105	EGLD MultiversX	$ 4.13	$ 544.67	-99.24%	2021-11-23	$ 122.928M	0.00%
115	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
117	SNX Synthetix	$ 0.292	$ 28.93	-98.99%	2021-02-14	$ 100.599M	0.00%
118	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
121	QTUM Qtum	$ 0.91	$ 70.17	-98.70%	2018-01-07	$ 96.468M	0.00%
129	KSM Kusama	$ 4.75	$ 624.80	-99.24%	2021-05-18	$ 85.937M	0.00%
131	TFUEL Theta Fuel	$ 0.01166	$ 0.679623	-98.28%	2021-06-09	$ 85.165M	0.00%
132	ROSE Oasis Network	$ 0.01098	$ 0.598	-98.16%	2022-01-15	$ 83.317M	0.00%
133	ZIL Zilliqa	$ 0.00404	$ 0.256543	-98.43%	2021-05-06	$ 80.738M	0.00%
137	ONT Ontology	$ 0.07804	$ 10.52	-99.26%	2018-05-03	$ 78.040M	0.00%
145	ASTR Astar	$ 0.008208	$ 0.3382	-97.57%	2022-04-10	$ 70.472M	0.00%
153	KAVA Kava	$ 0.05895	$ 9.2159	-99.36%	2021-08-30	$ 63.834M	0.00%
161	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
163	WAVES Waves	$ 0.4151	$ 63.84	-99.35%	2022-03-31	$ 51.909M	0.00%
168	CELO Celo	$ 0.0836	$ 10.64	-99.21%	2021-08-30	$ 50.085M	0.00%
184	ICX ICON	$ 0.0383	$ 9.145	-99.58%	2018-01-29	$ 41.983M	0.00%
185	COTI COTI	$ 0.01489	$ 0.694	-97.85%	2021-10-31	$ 41.396M	0.00%
191	BAND Band Protocol	$ 0.223	$ 23.33	-99.04%	2021-04-15	$ 39.063M	0.00%
193	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.131M	0.00%
197	IOST IOStoken	$ 0.00109	$ 0.091644	-98.81%	2021-04-14	$ 35.664M	0.00%
206	HIVE Hive	$ 0.0609	$ 3.4165	-98.22%	2021-11-26	$ 32.809M	0.00%
208	STEEM Steem	$ 0.0584	$ 7.72	-99.24%	2018-01-04	$ 31.848M	0.00%
217	LSK Lisk	$ 0.13	$ 34.14	-99.62%	2018-02-17	$ 29.578M	0.00%
245	CHR Chromia	$ 0.02043	$ 1.50	-98.64%	2021-11-20	$ 19.554M	0.00%
253	LUNA Terra	$ 0.0578	$ 119.47	-99.95%	2022-04-05	$ 16.633M	0.00%
286	ADX AdEx	$ 0.0768	$ 3.16	-97.57%	2018-01-09	$ 11.359M	0.00%
287	WAN Wanchain	$ 0.05572	$ 9.73	-99.43%	2018-05-03	$ 11.083M	0.00%
309	BEL Bella Protocol	$ 0.1089	$ 5.851	-98.14%	2021-04-07	$ 8.712M	0.00%
310	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
340	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
357	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
364	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
366	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
374	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.484M	0.00%
389	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
448	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
480	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%