Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 88%
Gainers 12%
Staking Coins MarketCap

$ 86.738B (-8.52%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 10.530B (2.64%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00003585 % (-6.69%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
8 SOL

SOL

Solana

$ 62.24 $ 295.83 -78.96% 2025-01-19 $ 36.010B 1.71%
9 TRX

TRX

Tron

$ 0.3199 $ 0.45 -28.91% 2024-12-04 $ 30.333B 1.44%
15 ADA

ADA

Cardano

$ 0.159 $ 3.101 -94.87% 2021-09-02 $ 5.760B 0.27%
23 AVAX

AVAX

Avalanche

$ 6.637 $ 146.75 -95.48% 2021-11-21 $ 2.866B 0.14%
27 NEAR

NEAR

NEAR Protocol

$ 1.916 $ 20.60 -90.70% 2022-01-14 $ 2.486B 0.12%
28 RUNE

RUNE

THORChain

$ 6.6664 $ 21.31 -68.72% 2021-05-19 $ 2.334B 0.11%
33 DOT

DOT

Polkadot

$ 0.925 $ 55.08 -98.32% 2021-11-04 $ 1.561B 0.07%
35 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.494B 0.07%
45 ATOM

ATOM

Cosmos

$ 1.6281 $ 44.78 -96.36% 2021-09-20 $ 834.048M 0.04%
46 ALGO

ALGO

Algorand

$ 0.0896 $ 2.99 -97.00% 2021-11-18 $ 799.535M 0.04%
64 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 365.593M 0.02%
73 XTZ

XTZ

Tezos

$ 0.2422 $ 9.1213 -97.34% 2021-10-04 $ 263.276M 0.01%
81 GRT

GRT

The Graph

$ 0.01949 $ 2.8807 -99.32% 2021-02-12 $ 211.423M 0.01%
99 NEO

NEO

NEO

$ 2.118 $ 171.32 -98.76% 2018-01-15 $ 149.401M 0.01%
120 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.01%
121 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.00%
128 EGLD

EGLD

MultiversX

$ 2.77 $ 544.67 -99.49% 2021-11-23 $ 83.321M 0.00%
130 SNX

SNX

Synthetix

$ 0.229 $ 28.93 -99.21% 2021-02-14 $ 78.894M 0.00%
134 QTUM

QTUM

Qtum

$ 0.6885 $ 70.17 -99.02% 2018-01-07 $ 73.008M 0.00%
143 KSM

KSM

Kusama

$ 3.52 $ 624.80 -99.44% 2021-05-18 $ 64.476M 0.00%
144 TFUEL

TFUEL

Theta Fuel

$ 0.00837 $ 0.679623 -98.77% 2021-06-09 $ 61.563M 0.00%
146 ZIL

ZIL

Zilliqa

$ 0.003 $ 0.256543 -98.83% 2021-05-06 $ 60.096M 0.00%
156 OXT

OXT

Orchid

$ 0.05279 $ 1.05 -94.97% 2021-04-05 $ 52.643M 0.00%
165 ROSE

ROSE

Oasis Network

$ 0.00636 $ 0.598 -98.94% 2022-01-15 $ 48.768M 0.00%
166 ASTR

ASTR

Astar

$ 0.005575 $ 0.3382 -98.35% 2022-04-10 $ 48.535M 0.00%
172 ONT

ONT

Ontology

$ 0.04663 $ 10.52 -99.56% 2018-05-03 $ 46.630M 0.00%
175 KAVA

KAVA

Kava

$ 0.04105 $ 9.2159 -99.55% 2021-08-30 $ 44.451M 0.00%
184 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 38.527M 0.00%
192 CELO

CELO

Celo

$ 0.05901 $ 10.64 -99.45% 2021-08-30 $ 35.536M 0.00%
205 ICX

ICX

ICON

$ 0.0289 $ 9.145 -99.68% 2018-01-29 $ 31.706M 0.00%
210 WAVES

WAVES

Waves

$ 0.2403 $ 63.84 -99.62% 2022-03-31 $ 30.987M 0.00%
211 BAND

BAND

Band Protocol

$ 0.166 $ 23.33 -99.29% 2021-04-15 $ 29.426M 0.00%
213 HIVE

HIVE

Hive

$ 0.0525 $ 3.4165 -98.46% 2021-11-26 $ 28.888M 0.00%
220 COTI

COTI

COTI

$ 0.00946 $ 0.694 -98.64% 2021-10-31 $ 27.080M 0.00%
221 IOST

IOST

IOStoken

$ 0.000812 $ 0.091644 -99.11% 2021-04-14 $ 27.150M 0.00%
236 STEEM

STEEM

Steem

$ 0.0431 $ 7.72 -99.44% 2018-01-04 $ 23.676M 0.00%
237 ARK

ARK

Ark

$ 0.1172 $ 10.42 -98.87% 2018-01-10 $ 23.087M 0.00%
250 LSK

LSK

Lisk

$ 0.092 $ 34.14 -99.73% 2018-02-17 $ 20.174M 0.00%
254 STRAX

STRAX

Stratis

$ 0.00862 $ 20.58 -99.96% 2018-01-15 $ 18.727M 0.00%
273 CHR

CHR

Chromia

$ 0.01487 $ 1.50 -99.01% 2021-11-20 $ 14.496M 0.00%
278 LUNA

LUNA

Terra

$ 0.0488 $ 119.47 -99.96% 2022-04-05 $ 14.043M 0.00%
292 WAN

WAN

Wanchain

$ 0.0543 $ 9.73 -99.44% 2018-05-03 $ 10.804M 0.00%
315 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.509M 0.00%
319 ADX

ADX

AdEx

$ 0.0543 $ 3.16 -98.28% 2018-01-09 $ 8.031M 0.00%
337 BEL

BEL

Bella Protocol

$ 0.0824 $ 5.851 -98.59% 2021-04-07 $ 6.592M 0.00%
356 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
379 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
386 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 $ 3.391M 0.00%
387 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
396 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.508M 0.00%