Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 9%

Gainers 91%

Staking Coins MarketCap

$ 158.798B (1.16%) past 24h

Staking Coins Total Volume

$ 7.263B (-22.71%) past 24h

Staking Coins Dominance

0.00006181 % (1.11%) past 24h

#	Name	Price	All-Time High	Since All-Time High %	All-Time High Date	Market Cap	Dominance
5	SOL Solana	$ 151.19	$ 295.83	-48.89%	2025-01-19	$ 78.212B	2.69%
7	ADA Cardano	$ 0.7332	$ 3.101	-76.36%	2021-09-02	$ 25.875B	0.89%
8	TRX Tron	$ 0.2468	$ 0.45	-45.16%	2024-12-04	$ 23.431B	0.81%
11	AVAX Avalanche	$ 22.43	$ 146.75	-84.72%	2021-11-21	$ 9.333B	0.32%
16	DOT Polkadot	$ 4.173	$ 55.08	-92.42%	2021-11-04	$ 6.555B	0.23%
23	NEAR NEAR Protocol	$ 2.541	$ 20.60	-87.66%	2022-01-14	$ 3.069B	0.11%
32	ALGO Algorand	$ 0.2234	$ 2.99	-92.53%	2021-11-18	$ 1.918B	0.07%
34	ATOM Cosmos	$ 4.561	$ 44.78	-89.81%	2021-09-20	$ 1.783B	0.06%
38	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.455B	0.05%
44	EOS EOS	$ 0.6768	$ 22.28	-96.96%	2018-04-29	$ 1.056B	0.04%
48	GRT The Graph	$ 0.0941	$ 2.8807	-96.73%	2021-02-12	$ 919.845M	0.03%
64	XTZ Tezos	$ 0.547	$ 9.1213	-94.00%	2021-10-04	$ 569.187M	0.02%
72	KAVA Kava	$ 0.4495	$ 9.2159	-95.12%	2021-08-30	$ 486.743M	0.02%
73	EGLD MultiversX	$ 16.10	$ 544.67	-97.04%	2021-11-23	$ 453.235M	0.02%
74	NEO NEO	$ 6.14	$ 171.32	-96.42%	2018-01-15	$ 433.108M	0.01%
84	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 351.018M	0.01%
101	TFUEL Theta Fuel	$ 0.03726	$ 0.679623	-94.52%	2021-06-09	$ 257.746M	0.01%
103	KSM Kusama	$ 15.66	$ 624.80	-97.49%	2021-05-18	$ 256.928M	0.01%
104	SNX Synthetix	$ 0.755	$ 28.93	-97.39%	2021-02-14	$ 256.297M	0.01%
105	ZIL Zilliqa	$ 0.01287	$ 0.256543	-94.98%	2021-05-06	$ 255.048M	0.01%
107	QTUM Qtum	$ 2.234	$ 70.17	-96.82%	2018-01-07	$ 235.946M	0.01%
111	ASTR Astar	$ 0.0289	$ 0.3382	-91.45%	2022-04-10	$ 220.933M	0.01%
117	ROSE Oasis Network	$ 0.02854	$ 0.598	-95.23%	2022-01-15	$ 201.610M	0.01%
121	CELO Celo	$ 0.336	$ 10.64	-96.84%	2021-08-30	$ 190.834M	0.01%
135	COTI COTI	$ 0.07574	$ 0.694	-89.09%	2021-10-31	$ 156.089M	0.01%
143	ONT Ontology	$ 0.1542	$ 10.52	-98.53%	2018-05-03	$ 140.892M	0.00%
146	WAVES Waves	$ 1.138	$ 63.84	-98.22%	2022-03-31	$ 133.803M	0.00%
149	BAND Band Protocol	$ 0.809	$ 23.33	-96.53%	2021-04-15	$ 129.472M	0.00%
153	HIVE Hive	$ 0.2467	$ 3.4165	-92.78%	2021-11-26	$ 123.535M	0.00%
159	ICX ICON	$ 0.1046	$ 9.145	-98.86%	2018-01-29	$ 110.980M	0.00%
162	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
169	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
172	LSK Lisk	$ 0.537	$ 34.14	-98.43%	2018-02-17	$ 96.496M	0.00%
173	IOST IOStoken	$ 0.003989	$ 0.091644	-95.65%	2021-04-14	$ 93.407M	0.00%
180	ARK Ark	$ 0.4567	$ 10.42	-95.61%	2018-01-10	$ 85.956M	0.00%
189	CHR Chromia	$ 0.0952	$ 1.50	-93.65%	2021-11-20	$ 80.123M	0.00%
202	STEEM Steem	$ 0.1452	$ 7.72	-98.12%	2018-01-04	$ 74.062M	0.00%
204	OXT Orchid	$ 0.07323	$ 1.05	-93.03%	2021-04-05	$ 71.933M	0.00%
221	LUNA Terra	$ 0.1841	$ 119.47	-99.85%	2022-04-05	$ 52.978M	0.00%
263	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 34.329M	0.00%
269	BEL Bella Protocol	$ 0.3886	$ 5.851	-93.36%	2021-04-07	$ 31.088M	0.00%
292	WAN Wanchain	$ 0.1161	$ 9.73	-98.81%	2018-05-03	$ 23.051M	0.00%
323	ADX AdEx	$ 0.0954	$ 3.16	-96.98%	2018-01-09	$ 14.110M	0.00%
348	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.539M	0.00%
352	NULS Nuls	$ 0.07099	$ 8.215	-99.14%	2018-01-10	$ 7.971M	0.00%
372	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
388	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
392	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
393	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
403	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.295M	0.00%