Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 8%
Gainers 92%
Staking Coins MarketCap

$ 202.137B (4.06%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 6.897B (-33.88%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00007693 % (3.14%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
4 SOL

SOL

Solana

$ 190.12 $ 264.39 -28.09% 2024-11-22 $ 92.117B 8.10%
6 ADA

ADA

Cardano

$ 1.0544 $ 3.101 -66.00% 2021-09-02 $ 37.077B 3.26%
7 TRX

TRX

Tron

$ 0.2256 $ 0.45 -49.87% 2024-12-04 $ 19.439B 1.71%
8 AVAX

AVAX

Avalanche

$ 37.35 $ 146.75 -74.55% 2021-11-21 $ 15.364B 1.35%
12 DOT

DOT

Polkadot

$ 6.825 $ 55.08 -87.61% 2021-11-04 $ 10.502B 0.92%
18 NEAR

NEAR

NEAR Protocol

$ 5.015 $ 20.60 -75.65% 2022-01-14 $ 5.892B 0.52%
27 ALGO

ALGO

Algorand

$ 0.4039 $ 2.99 -86.49% 2021-11-18 $ 3.382B 0.30%
33 ATOM

ATOM

Cosmos

$ 6.4476 $ 44.78 -85.60% 2021-09-20 $ 2.521B 0.22%
37 GRT

GRT

The Graph

$ 0.2051 $ 2.8807 -92.88% 2021-02-12 $ 1.958B 0.17%
46 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.415B 0.12%
50 XTZ

XTZ

Tezos

$ 1.297 $ 9.1213 -85.78% 2021-10-04 $ 1.329B 0.12%
52 EOS

EOS

EOS

$ 0.8321 $ 22.28 -96.26% 2018-04-29 $ 1.282B 0.11%
58 NEO

NEO

NEO

$ 15.45 $ 171.32 -90.98% 2018-01-15 $ 1.090B 0.10%
64 EGLD

EGLD

MultiversX

$ 33.03 $ 544.67 -93.94% 2021-11-23 $ 917.125M 0.08%
74 MATIC

MATIC

Polygon

$ 0.3794 $ 2.9242 -87.03% 2021-12-27 $ 726.090M 0.06%
78 SNX

SNX

Synthetix

$ 1.809 $ 28.93 -93.75% 2021-02-14 $ 614.094M 0.05%
81 ROSE

ROSE

Oasis Network

$ 0.07652 $ 0.598 -87.20% 2022-01-15 $ 540.547M 0.05%
89 KAVA

KAVA

Kava

$ 0.4747 $ 9.2159 -94.85% 2021-08-30 $ 514.031M 0.05%
90 KSM

KSM

Kusama

$ 32.04 $ 624.80 -94.87% 2021-05-18 $ 511.984M 0.05%
95 TFUEL

TFUEL

Theta Fuel

$ 0.06862 $ 0.679623 -89.90% 2021-06-09 $ 467.390M 0.04%
97 ASTR

ASTR

Astar

$ 0.0603 $ 0.3382 -82.17% 2022-04-10 $ 451.034M 0.04%
99 ZIL

ZIL

Zilliqa

$ 0.02179 $ 0.256543 -91.51% 2021-05-06 $ 422.865M 0.04%
110 CELO

CELO

Celo

$ 0.6247 $ 10.64 -94.13% 2021-08-30 $ 349.551M 0.03%
111 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 347.026M 0.03%
112 QTUM

QTUM

Qtum

$ 3.249 $ 70.17 -95.37% 2018-01-07 $ 342.710M 0.03%
130 HIVE

HIVE

Hive

$ 0.4885 $ 3.4165 -85.70% 2021-11-26 $ 244.616M 0.02%
132 ONT

ONT

Ontology

$ 0.2492 $ 10.52 -97.63% 2018-05-03 $ 227.444M 0.02%
140 WAVES

WAVES

Waves

$ 1.8149 $ 63.84 -97.16% 2022-03-31 $ 211.831M 0.02%
141 BAND

BAND

Band Protocol

$ 1.345 $ 23.33 -94.24% 2021-04-15 $ 209.501M 0.02%
147 COTI

COTI

COTI

$ 0.11285 $ 0.694 -83.74% 2021-10-31 $ 202.262M 0.02%
153 ICX

ICX

ICON

$ 0.1866 $ 9.145 -97.96% 2018-01-29 $ 194.370M 0.02%
157 CHR

CHR

Chromia

$ 0.2115 $ 1.50 -85.90% 2021-11-20 $ 177.455M 0.02%
159 LSK

LSK

Lisk

$ 1.011 $ 34.14 -97.04% 2018-02-17 $ 167.927M 0.01%
161 IOST

IOST

IOStoken

$ 0.007594 $ 0.091644 -91.71% 2021-04-14 $ 161.866M 0.01%
186 STEEM

STEEM

Steem

$ 0.2531 $ 7.72 -96.72% 2018-01-04 $ 121.716M 0.01%
188 LUNA

LUNA

Terra

$ 0.4073 $ 119.47 -99.66% 2022-04-05 $ 117.207M 0.01%
190 ARK

ARK

Ark

$ 0.6179 $ 10.42 -94.07% 2018-01-10 $ 114.978M 0.01%
192 OXT

OXT

Orchid

$ 0.11441 $ 1.05 -89.10% 2021-04-05 $ 112.097M 0.01%
197 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.210M 0.01%
205 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.01%
275 WAN

WAN

Wanchain

$ 0.2072 $ 9.73 -97.87% 2018-05-03 $ 41.111M 0.00%
280 NULS

NULS

Nuls

$ 0.3541 $ 8.215 -95.69% 2018-01-10 $ 39.381M 0.00%
281 BEL

BEL

Bella Protocol

$ 0.5418 $ 5.851 -90.74% 2021-04-07 $ 39.158M 0.00%
296 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 33.337M 0.00%
307 ADX

ADX

AdEx

$ 0.1953 $ 3.16 -93.82% 2018-01-09 $ 28.132M 0.00%
364 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.463M 0.00%
386 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
396 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
402 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
407 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.243M 0.00%