Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 70%
Gainers 30%
Staking Coins MarketCap

$ 133.919B (-4.08%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 9.366B (5.94%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00005421 % (-3.36%) past 24h
Staking Coins Dominance
# Name Price All-Time High Since All-Time High % All-Time High Date Market Cap Dominance
6 SOL

SOL

Solana

$ 116.18 $ 295.83 -60.73% 2025-01-19 $ 59.557B 2.25%
7 ADA

ADA

Cardano

$ 0.647 $ 3.101 -79.14% 2021-09-02 $ 22.818B 0.86%
8 TRX

TRX

Tron

$ 0.2369 $ 0.45 -47.36% 2024-12-04 $ 22.501B 0.85%
13 AVAX

AVAX

Avalanche

$ 18.08 $ 146.75 -87.68% 2021-11-21 $ 7.502B 0.28%
15 DOT

DOT

Polkadot

$ 4.041 $ 55.08 -92.66% 2021-11-04 $ 6.321B 0.24%
23 NEAR

NEAR

NEAR Protocol

$ 2.483 $ 20.60 -87.94% 2022-01-14 $ 2.978B 0.11%
33 ATOM

ATOM

Cosmos

$ 4.6356 $ 44.78 -89.65% 2021-09-20 $ 1.812B 0.07%
37 ALGO

ALGO

Algorand

$ 0.1783 $ 2.99 -94.04% 2021-11-18 $ 1.522B 0.06%
38 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.441B 0.05%
39 EOS

EOS

EOS

$ 0.8583 $ 22.28 -96.15% 2018-04-29 $ 1.336B 0.05%
50 GRT

GRT

The Graph

$ 0.0827 $ 2.8807 -97.13% 2021-02-12 $ 808.408M 0.03%
56 XTZ

XTZ

Tezos

$ 0.646 $ 9.1213 -92.92% 2021-10-04 $ 670.302M 0.03%
72 KAVA

KAVA

Kava

$ 0.4099 $ 9.2159 -95.55% 2021-08-30 $ 443.862M 0.02%
75 EGLD

EGLD

MultiversX

$ 15.14 $ 544.67 -97.22% 2021-11-23 $ 425.013M 0.02%
82 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 350.200M 0.01%
86 NEO

NEO

NEO

$ 4.71 $ 171.32 -97.25% 2018-01-15 $ 332.238M 0.01%
99 KSM

KSM

Kusama

$ 15.01 $ 624.80 -97.60% 2021-05-18 $ 244.942M 0.01%
101 TFUEL

TFUEL

Theta Fuel

$ 0.03217 $ 0.679623 -95.27% 2021-06-09 $ 221.821M 0.01%
102 SNX

SNX

Synthetix

$ 0.653 $ 28.93 -97.74% 2021-02-14 $ 221.671M 0.01%
103 ZIL

ZIL

Zilliqa

$ 0.01106 $ 0.256543 -95.69% 2021-05-06 $ 218.230M 0.01%
109 ASTR

ASTR

Astar

$ 0.02634 $ 0.3382 -92.21% 2022-04-10 $ 200.934M 0.01%
112 QTUM

QTUM

Qtum

$ 1.839 $ 70.17 -97.38% 2018-01-07 $ 194.176M 0.01%
120 ROSE

ROSE

Oasis Network

$ 0.0248 $ 0.598 -95.85% 2022-01-15 $ 175.190M 0.01%
122 CELO

CELO

Celo

$ 0.3002 $ 10.64 -97.18% 2021-08-30 $ 170.501M 0.01%
140 WAVES

WAVES

Waves

$ 1.1105 $ 63.84 -98.26% 2022-03-31 $ 130.370M 0.00%
147 ONT

ONT

Ontology

$ 0.1324 $ 10.52 -98.74% 2018-05-03 $ 120.974M 0.00%
151 COTI

COTI

COTI

$ 0.06422 $ 0.694 -90.75% 2021-10-31 $ 115.102M 0.00%
153 HIVE

HIVE

Hive

$ 0.2183 $ 3.4165 -93.61% 2021-11-26 $ 109.314M 0.00%
154 BAND

BAND

Band Protocol

$ 0.677 $ 23.33 -97.10% 2021-04-15 $ 107.735M 0.00%
155 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.00%
159 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.00%
164 ICX

ICX

ICON

$ 0.0853 $ 9.145 -99.07% 2018-01-29 $ 90.218M 0.00%
172 LSK

LSK

Lisk

$ 0.476 $ 34.14 -98.61% 2018-02-17 $ 84.851M 0.00%
174 IOST

IOST

IOStoken

$ 0.003639 $ 0.091644 -96.03% 2021-04-14 $ 83.374M 0.00%
184 CHR

CHR

Chromia

$ 0.0888 $ 1.50 -94.08% 2021-11-20 $ 74.706M 0.00%
206 OXT

OXT

Orchid

$ 0.06241 $ 1.05 -94.06% 2021-04-05 $ 61.148M 0.00%
209 STEEM

STEEM

Steem

$ 0.1193 $ 7.72 -98.45% 2018-01-04 $ 60.522M 0.00%
212 BEL

BEL

Bella Protocol

$ 0.7186 $ 5.851 -87.72% 2021-04-07 $ 57.488M 0.00%
218 ARK

ARK

Ark

$ 0.2819 $ 10.42 -97.29% 2018-01-10 $ 52.930M 0.00%
226 LUNA

LUNA

Terra

$ 0.1693 $ 119.47 -99.86% 2022-04-05 $ 48.719M 0.00%
255 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 34.220M 0.00%
303 WAN

WAN

Wanchain

$ 0.0938 $ 9.73 -99.04% 2018-05-03 $ 18.623M 0.00%
324 ADX

ADX

AdEx

$ 0.0938 $ 3.16 -97.03% 2018-01-09 $ 13.873M 0.00%
343 NULS

NULS

Nuls

$ 0.0943 $ 8.215 -98.85% 2018-01-10 $ 10.564M 0.00%
352 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.519M 0.00%
377 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
393 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
396 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 $ 3.391M 0.00%
399 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
406 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.284M 0.00%