Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 28%

Gainers 72%

Staking Coins MarketCap

$ 101.523B (10.34%) past 24h

Staking Coins Total Volume

$ 32.017B (390.42%) past 24h

Staking Coins Dominance

0.00004021 % (9.66%) past 24h

#	Name	Price	All-Time High	Since All-Time High %	All-Time High Date	Market Cap	Dominance
7	SOL Solana	$ 85.70	$ 295.83	-71.03%	2025-01-19	$ 49.320B	1.84%
8	TRX Tron	$ 0.3298	$ 0.45	-26.71%	2024-12-04	$ 31.258B	1.17%
11	ADA Cardano	$ 0.2486	$ 3.101	-91.98%	2021-09-02	$ 8.995B	0.34%
19	AVAX Avalanche	$ 9.36	$ 146.75	-93.62%	2021-11-21	$ 4.041B	0.15%
27	DOT Polkadot	$ 1.2717	$ 55.08	-97.69%	2021-11-04	$ 2.137B	0.08%
29	NEAR NEAR Protocol	$ 1.366	$ 20.60	-93.37%	2022-01-14	$ 1.767B	0.07%
32	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.06%
40	ALGO Algorand	$ 0.1044	$ 2.99	-96.51%	2021-11-18	$ 929.657M	0.03%
41	ATOM Cosmos	$ 1.7961	$ 44.78	-95.99%	2021-09-20	$ 905.713M	0.03%
58	XTZ Tezos	$ 0.3644	$ 9.1213	-96.00%	2021-10-04	$ 394.376M	0.01%
59	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 364.115M	0.01%
73	GRT The Graph	$ 0.02462	$ 2.8807	-99.15%	2021-02-12	$ 265.821M	0.01%
82	NEO NEO	$ 2.831	$ 171.32	-98.35%	2018-01-15	$ 199.695M	0.01%
104	EGLD MultiversX	$ 4.14	$ 544.67	-99.24%	2021-11-23	$ 123.225M	0.00%
114	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
116	SNX Synthetix	$ 0.29	$ 28.93	-99.00%	2021-02-14	$ 99.910M	0.00%
117	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
120	QTUM Qtum	$ 0.907	$ 70.17	-98.71%	2018-01-07	$ 96.150M	0.00%
129	KSM Kusama	$ 4.74	$ 624.80	-99.24%	2021-05-18	$ 85.754M	0.00%
130	TFUEL Theta Fuel	$ 0.01168	$ 0.679623	-98.28%	2021-06-09	$ 85.311M	0.00%
131	ROSE Oasis Network	$ 0.01089	$ 0.598	-98.18%	2022-01-15	$ 82.634M	0.00%
132	ZIL Zilliqa	$ 0.00403	$ 0.256543	-98.43%	2021-05-06	$ 80.538M	0.00%
137	ONT Ontology	$ 0.07696	$ 10.52	-99.27%	2018-05-03	$ 76.960M	0.00%
144	ASTR Astar	$ 0.008195	$ 0.3382	-97.58%	2022-04-10	$ 70.360M	0.00%
151	KAVA Kava	$ 0.0588	$ 9.2159	-99.36%	2021-08-30	$ 63.671M	0.00%
160	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
162	WAVES Waves	$ 0.4123	$ 63.84	-99.35%	2022-03-31	$ 51.558M	0.00%
167	CELO Celo	$ 0.08323	$ 10.64	-99.22%	2021-08-30	$ 49.864M	0.00%
183	ICX ICON	$ 0.038	$ 9.145	-99.58%	2018-01-29	$ 41.654M	0.00%
185	COTI COTI	$ 0.01486	$ 0.694	-97.86%	2021-10-31	$ 41.312M	0.00%
190	BAND Band Protocol	$ 0.221	$ 23.33	-99.05%	2021-04-15	$ 38.712M	0.00%
191	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.131M	0.00%
197	IOST IOStoken	$ 0.001089	$ 0.091644	-98.81%	2021-04-14	$ 35.632M	0.00%
204	HIVE Hive	$ 0.0609	$ 3.4165	-98.22%	2021-11-26	$ 32.809M	0.00%
207	STEEM Steem	$ 0.0584	$ 7.72	-99.24%	2018-01-04	$ 31.847M	0.00%
216	LSK Lisk	$ 0.131	$ 34.14	-99.62%	2018-02-17	$ 29.804M	0.00%
244	CHR Chromia	$ 0.02058	$ 1.50	-98.63%	2021-11-20	$ 19.698M	0.00%
252	LUNA Terra	$ 0.0573	$ 119.47	-99.95%	2022-04-05	$ 16.489M	0.00%
286	ADX AdEx	$ 0.0767	$ 3.16	-97.57%	2018-01-09	$ 11.344M	0.00%
287	WAN Wanchain	$ 0.0558	$ 9.73	-99.43%	2018-05-03	$ 11.099M	0.00%
309	BEL Bella Protocol	$ 0.109	$ 5.851	-98.14%	2021-04-07	$ 8.720M	0.00%
310	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
339	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
356	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
363	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
365	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
373	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.484M	0.00%
388	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
447	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
479	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%