PolySwarm NCT PolySwarm Price: $ 0.021623 -0.50%
PolySwarm NCT

PolySwarm

Rank #261
PolySwarm Price (NCT)
$ 0.021623 -0.50%
Low: $ 0.021623
High: $ 0.021731
EUR
0.020824
BTC
0.00000022
ETH
0.00000589

PolySwarm (NCT) Price History

Analyze the exchange rate and price history of the PolySwarm NCT over a monthly period.

Market Cap
$ 40.770M
Volume (24H)
$ 4.169M
Circulating Supply
1,885,500,782

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 0.021731 ?? (0.00%)
2/4/25, 12:00 AM$ 0.021731 ?? (0.00%)
2/3/25, 12:00 AM$ 0.021731 ?? (0.00%)
2/2/25, 12:00 AM$ 0.021731 ?? (0.00%)
2/1/25, 12:00 AM$ 0.021731 ?? (0.00%)
1/31/25, 12:00 AM$ 0.021731 ?? (0.00%)
1/30/25, 12:00 AM$ 0.021731 ?? (0.00%)
1/29/25, 12:00 AM$ 0.021731 ?? (0.00%)
1/28/25, 12:00 AM$ 0.021731 ?? (0.00%)
1/27/25, 12:00 AM$ 0.021731 ?? (0.00%)
1/26/25, 12:00 AM$ 0.021731 ?? (0.00%)
1/25/25, 12:00 AM$ 0.021731 ?? (0.00%)
1/24/25, 12:00 AM$ 0.021731 ?? (0.00%)
1/23/25, 12:00 AM$ 0.021731 ?? (0.00%)
1/22/25, 12:00 AM$ 0.021731 ?? (0.00%)
1/21/25, 12:00 AM$ 0.021731 ?? (0.00%)
1/20/25, 12:00 AM$ 0.021731 ?? (0.00%)
1/19/25, 12:00 AM$ 0.021731 ?? (0.00%)
1/18/25, 12:00 AM$ 0.021731 ?? (0.00%)
1/17/25, 12:00 AM$ 0.021731 ?? (0.00%)