PolySwarm NCT PolySwarm Price: $ 0.021623 -0.50%
PolySwarm NCT

PolySwarm

Rank #284
PolySwarm Price (NCT)
$ 0.021623 -0.50%
Low: $ 0.021623
High: $ 0.021731
EUR
0.020779
BTC
0.00000022
ETH
0.00000589

PolySwarm (NCT) Price History

Analyze the exchange rate and price history of the PolySwarm NCT over a monthly period.

Market Cap
$ 40.770M
Volume (24H)
$ 4.433M
Circulating Supply
1,885,500,782

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.021731 ?? (0.00%)
12/21/24, 12:00 AM$ 0.021731 ?? (0.00%)
12/20/24, 12:00 AM$ 0.021731 ?? (0.00%)
12/19/24, 12:00 AM$ 0.021731 ?? (0.00%)
12/18/24, 12:00 AM$ 0.021731 ?? (0.00%)
12/17/24, 12:00 AM$ 0.021731 ?? (0.00%)
12/16/24, 12:00 AM$ 0.021731 ?? (0.00%)
12/15/24, 12:00 AM$ 0.021731 ?? (0.00%)
12/14/24, 12:00 AM$ 0.021731 ?? (0.00%)
12/13/24, 12:00 AM$ 0.021731 ?? (0.00%)
12/12/24, 12:00 AM$ 0.021731 $ -0.000128 (-0.59%)
12/11/24, 12:00 AM$ 0.021859 $ -0.000943 (-4.14%)
12/10/24, 12:00 AM$ 0.022802 $ -0.005613 (-19.75%)
12/9/24, 12:00 AM$ 0.028415 $ 0.001508 (5.60%)
12/8/24, 12:00 AM$ 0.026907 $ -0.00051 (-1.86%)
12/7/24, 12:00 AM$ 0.027417 $ 0.000163 (0.60%)
12/6/24, 12:00 AM$ 0.027254 $ 0.000364 (1.35%)
12/5/24, 12:00 AM$ 0.02689 $ 0.001687 (6.69%)
12/4/24, 12:00 AM$ 0.025203 $ 0.000492 (1.99%)
12/3/24, 12:00 AM$ 0.024711 $ -0.001348 (-5.17%)