PolySwarm NCT PolySwarm Price: $ 0.026448 0.94%
PolySwarm NCT

PolySwarm

Rank #256
PolySwarm Price (NCT)
$ 0.026448 0.94%
Low: $ 0.023169
High: $ 0.027534
EUR
0.025152
BTC
0.00000026
ETH
0.00000779

PolySwarm (NCT) Price History

Analyze the exchange rate and price history of the PolySwarm NCT over a monthly period.

Market Cap
$ 49.868M
Volume (24H)
$ 14.267M
Circulating Supply
1,885,500,782

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.025366 $ 0.000167 (0.66%)
11/21/24, 12:00 AM$ 0.025199 $ 0.006298 (33.32%)
11/20/24, 12:00 AM$ 0.018901 $ -0.000146 (-0.77%)
11/19/24, 12:00 AM$ 0.019047 $ 0.000439 (2.36%)
11/18/24, 12:00 AM$ 0.018608 $ 0.00009499 (0.51%)
11/17/24, 12:00 AM$ 0.018513 $ 0.000379 (2.09%)
11/16/24, 12:00 AM$ 0.018134 $ 0.00035 (1.97%)
11/15/24, 12:00 AM$ 0.017784 $ -0.000564 (-3.07%)
11/14/24, 12:00 AM$ 0.018348 $ -0.000506 (-2.68%)
11/13/24, 12:00 AM$ 0.018854 $ -0.000245 (-1.28%)
11/12/24, 12:00 AM$ 0.019099 $ -0.001291 (-6.33%)
11/11/24, 12:00 AM$ 0.02039 $ 0.002269 (12.52%)
11/10/24, 12:00 AM$ 0.018121 $ 0.00007 (0.39%)
11/9/24, 12:00 AM$ 0.018051 $ -0.001572 (-8.01%)
11/8/24, 12:00 AM$ 0.019623 $ 0.002518 (14.72%)
11/7/24, 12:00 AM$ 0.017105 $ 0.001088 (6.79%)
11/6/24, 12:00 AM$ 0.016017 $ 0.000575 (3.72%)
11/5/24, 12:00 AM$ 0.015442 $ -0.000423 (-2.67%)
11/4/24, 12:00 AM$ 0.015865 $ -0.000258 (-1.60%)
11/3/24, 12:00 AM$ 0.016123 $ -0.000397 (-2.40%)