RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 39%

Gagnants 61%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
101	DAR Mines of Dalarnia	$ 0.21707	$ 2.222	-90.23%	2022-04-29	$ 161.396M	0.01%
102	MANA Decentraland	$ 0.078	$ 5.9017	-98.68%	2021-11-25	$ 154.901M	0.01%
103	ORAI Oraichain Token	$ 10.99	$ 58.95	-81.35%	2021-04-06	$ 151.934M	0.01%
104	NEO NEO	$ 2.079	$ 171.32	-98.79%	2018-01-15	$ 146.650M	0.01%
105	BAN Banano	$ 0.09024	$ 0.269887	-66.56%	2024-11-20	$ 146.431M	0.01%
106	SAN Santiment Network Token	$ 0.155	$ 7.63	-97.97%	2018-01-07	$ 145.990M	0.01%
107	XEM NEM	$ 0.01596	$ 1.79	-99.11%	2018-01-04	$ 143.640M	0.01%
108	MX MX Token	$ 1.5525	$ 5.7059	-72.79%	2024-04-11	$ 142.577M	0.01%
109	SAND The Sandbox	$ 0.04769	$ 8.4867	-99.44%	2021-11-25	$ 140.096M	0.01%
110	STPT Standard Tokenization Protocol	$ 0.07042	$ 0.30245	-76.72%	2021-10-06	$ 136.785M	0.00%
111	CHZ Chiliz	$ 0.01289	$ 0.994705	-98.70%	2021-03-12	$ 136.420M	0.00%
112	DEXE DeXe	$ 1.6226	$ 49.42	-96.72%	2026-07-13	$ 135.867M	0.00%
113	SPELL Spell Token	$ 0.000663	$ 0.036	-98.16%	2021-11-02	$ 129.484M	0.00%
114	CUDOS CUDOS	$ 0.012805	$ 0.09	-85.77%	2021-03-29	$ 126.977M	0.00%
115	1INCH 1inch	$ 0.0879	$ 7.8748	-98.88%	2021-05-08	$ 125.402M	0.00%
116	AIOZ AIOZ Network	$ 0.09653	$ 1.3277	-92.73%	2024-12-01	$ 124.229M	0.00%
117	SFP SafePal	$ 0.2458	$ 3.9712	-93.81%	2021-03-22	$ 122.900M	0.00%
118	APE ApeCoin	$ 0.1218	$ 27.60	-99.56%	2022-04-28	$ 121.800M	0.00%
119	REQ Request Network	$ 0.142057	$ 1.1051	-87.15%	2021-11-26	$ 113.176M	0.00%
120	XYO XYO Network	$ 0.007857	$ 0.08207	-90.43%	2021-11-06	$ 108.967M	0.00%
121	ZEN Horizen	$ 5.894	$ 171.94	-96.57%	2021-05-08	$ 108.937M	0.00%
122	LON Tokenlon Network Token	$ 0.8766	$ 10.00	-91.23%	2021-01-30	$ 108.542M	0.00%
123	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
124	EGLD MultiversX	$ 3.333	$ 544.67	-99.39%	2021-11-23	$ 103.484M	0.00%
125	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
126	RSR Reserve Rights	$ 0.00158	$ 0.118789	-98.67%	2021-04-16	$ 98.834M	0.00%
127	DYDX dYdX	$ 0.10935	$ 27.86	-99.61%	2021-09-30	$ 92.520M	0.00%
128	PLA PlayDapp	$ 0.1374	$ 3.7422	-96.33%	2021-11-23	$ 91.184M	0.00%
129	QKC QuarkChain	$ 0.012231	$ 0.17915	-93.17%	2018-06-12	$ 89.069M	0.00%
130	RAD Radicle	$ 1.5078	$ 27.10	-94.44%	2021-10-07	$ 89.041M	0.00%
131	ZRX 0x	$ 0.1043	$ 2.3989	-95.65%	2021-04-13	$ 88.488M	0.00%
132	QTUM Qtum	$ 0.827	$ 70.17	-98.82%	2018-01-07	$ 87.775M	0.00%
133	SUPER SuperFarm	$ 0.1781	$ 4.7484	-96.25%	2021-03-31	$ 86.909M	0.00%
134	LYX LUKSO	$ 2.8093	$ 41.80	-93.28%	2021-11-03	$ 85.785M	0.00%
135	MINA Mina	$ 0.06376	$ 6.599	-99.03%	2021-11-11	$ 82.075M	0.00%
136	FTT FTX Token	$ 0.2369	$ 84.87	-99.72%	2021-09-09	$ 77.915M	0.00%
137	OMI ECOMI	$ 0.00027	$ 0.0084	-96.79%	2021-10-10	$ 76.291M	0.00%
138	NMR Numeraire	$ 9.97	$ 122.57	-91.87%	2017-06-25	$ 75.982M	0.00%
139	LPT Livepeer	$ 1.523	$ 100.85	-98.49%	2021-11-09	$ 75.676M	0.00%
140	YFI yearn.finance	$ 2,106.00	$ 94,968.88	-97.78%	2021-05-12	$ 75.563M	0.00%
141	KAVA Kava	$ 0.06974	$ 9.2159	-99.24%	2021-08-30	$ 75.518M	0.00%
142	FXS Frax Share	$ 0.812	$ 43.99	-98.15%	2022-04-03	$ 73.018M	0.00%
143	KSM Kusama	$ 3.81	$ 624.80	-99.39%	2021-05-18	$ 72.597M	0.00%
144	RIF Rootstock Infrastructure Framework	$ 0.0702	$ 0.455698	-84.60%	2021-04-12	$ 70.200M	0.00%
145	CKB Nervos Network	$ 0.00141	$ 0.044096	-96.80%	2021-03-31	$ 70.199M	0.00%
146	DUSK Dusk Network	$ 0.1147	$ 1.1755	-90.24%	2021-12-29	$ 70.123M	0.00%
147	SNX Synthetix	$ 0.1997	$ 28.93	-99.31%	2021-02-14	$ 68.800M	0.00%
148	BAL Balancer	$ 0.967	$ 75.07	-98.71%	2021-05-04	$ 67.486M	0.00%
149	COS Contentos	$ 0.0129	$ 0.06525	-80.23%	2021-12-03	$ 66.777M	0.00%
150	CET CoinEx token	$ 0.09363	$ 0.146401	-36.05%	2021-05-12	$ 66.349M	0.00%