Crypto-monnaies Proof-of-Stake, Record de prix, Capitalisation boursière et dominance du marché

Top crypto monnaies Proof-of-Stake, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 24%

Gagnants 76%

Staking Coins MarketCap

$ 118.347B (0.65%) ces dernières 24h

Staking Coins Total Volume

$ 3.824B (-15.91%) ces dernières 24h

Staking Coins Dominance

0.0000449 % (0.34%) ces dernières 24h

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
8	SOL Solana	$ 101.08	$ 295.83	-65.83%	2025-01-19	$ 59.625B	2.15%
9	TRX Tron	$ 0.3313	$ 0.45	-26.38%	2024-12-04	$ 31.479B	1.14%
17	ADA Cardano	$ 0.2048	$ 3.101	-93.40%	2021-09-02	$ 7.541B	0.27%
18	NEAR NEAR Protocol	$ 4.608	$ 20.60	-77.63%	2022-01-14	$ 6.037B	0.22%
24	AVAX Avalanche	$ 8.87	$ 146.75	-93.96%	2021-11-21	$ 3.938B	0.14%
33	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.195B	0.08%
38	DOT Polkadot	$ 0.993	$ 55.08	-98.20%	2021-11-04	$ 1.697B	0.06%
40	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.05%
46	ALGO Algorand	$ 0.1034	$ 2.99	-96.54%	2021-11-18	$ 938.257M	0.03%
47	ATOM Cosmos	$ 1.6165	$ 44.78	-96.39%	2021-09-20	$ 869.980M	0.03%
67	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 370.063M	0.01%
72	XTZ Tezos	$ 0.2804	$ 9.1213	-96.93%	2021-10-04	$ 308.426M	0.01%
79	GRT The Graph	$ 0.02251	$ 2.8807	-99.22%	2021-02-12	$ 248.259M	0.01%
104	NEO NEO	$ 2.079	$ 171.32	-98.79%	2018-01-15	$ 146.650M	0.01%
123	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
124	EGLD MultiversX	$ 3.333	$ 544.67	-99.39%	2021-11-23	$ 103.484M	0.00%
125	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
132	QTUM Qtum	$ 0.828	$ 70.17	-98.82%	2018-01-07	$ 87.881M	0.00%
141	KAVA Kava	$ 0.06974	$ 9.2159	-99.24%	2021-08-30	$ 75.518M	0.00%
143	KSM Kusama	$ 3.81	$ 624.80	-99.39%	2021-05-18	$ 72.597M	0.00%
147	SNX Synthetix	$ 0.2001	$ 28.93	-99.31%	2021-02-14	$ 68.938M	0.00%
151	TFUEL Theta Fuel	$ 0.00873	$ 0.679623	-98.72%	2021-06-09	$ 65.577M	0.00%
161	ROSE Oasis Network	$ 0.00678	$ 0.598	-98.87%	2022-01-15	$ 55.076M	0.00%
162	ASTR Astar	$ 0.006231	$ 0.3382	-98.16%	2022-04-10	$ 54.777M	0.00%
164	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
172	CELO Celo	$ 0.08137	$ 10.64	-99.24%	2021-08-30	$ 49.507M	0.00%
175	ONT Ontology	$ 0.04874	$ 10.52	-99.54%	2018-05-03	$ 48.740M	0.00%
190	ZIL Zilliqa	$ 0.001992	$ 0.256543	-99.22%	2021-05-06	$ 41.088M	0.00%
194	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 40.083M	0.00%
195	BAND Band Protocol	$ 0.2084	$ 23.33	-99.11%	2021-04-15	$ 38.470M	0.00%
197	LSK Lisk	$ 0.1691	$ 34.14	-99.50%	2018-02-17	$ 36.973M	0.00%
208	WAVES Waves	$ 0.2336	$ 63.84	-99.63%	2022-03-31	$ 32.363M	0.00%
210	ARK Ark	$ 0.1602	$ 10.42	-98.46%	2018-01-10	$ 32.047M	0.00%
211	COTI COTI	$ 0.01043	$ 0.694	-98.50%	2021-10-31	$ 31.558M	0.00%
217	IOST IOStoken	$ 0.000783	$ 0.091644	-99.15%	2021-04-14	$ 28.730M	0.00%
221	HIVE Hive	$ 0.0472	$ 3.4165	-98.62%	2021-11-26	$ 27.994M	0.00%
226	STEEM Steem	$ 0.0486	$ 7.72	-99.37%	2018-01-04	$ 27.297M	0.00%
238	STRAX Stratis	$ 0.01055	$ 20.58	-99.95%	2018-01-15	$ 23.434M	0.00%
262	CHR Chromia	$ 0.01769	$ 1.50	-98.82%	2021-11-20	$ 17.302M	0.00%
294	LUNA Terra	$ 0.0425	$ 119.47	-99.96%	2022-04-05	$ 12.230M	0.00%
299	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.823M	0.00%
310	ICX ICON	$ 0.00841	$ 9.145	-99.91%	2018-01-29	$ 9.229M	0.00%
317	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
320	BEL Bella Protocol	$ 0.1053	$ 5.851	-98.20%	2021-04-07	$ 8.424M	0.00%
323	ADX AdEx	$ 0.0544	$ 3.16	-98.28%	2018-01-09	$ 8.046M	0.00%
351	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
373	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
381	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
384	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
393	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.583M	0.00%