Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
| # | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 BTC Bitcoin | $ 80,792.87 | $ 126,199.63 | -35.98% | 2025-10-06 | $ 1.624T | 58.57% |
| 2 |
 ETH Ethereum | $ 2,348.97 | $ 4,866.36 | -51.73% | 2021-11-10 | $ 286.967B | 10.35% |
| 3 |
 USDT Tether | $ 0.99988 | $ 1.80 | -44.45% | 2017-02-27 | $ 182.472B | 6.58% |
| 4 |
 HYPE Supreme Finance | $ 81.32 | $ 97.65 | -16.72% | 2026-09-22 | $ 121.978B | 4.40% |
| 5 |
 BNB Binance Coin | $ 748.84 | $ 1,375.11 | -45.54% | 2025-10-13 | $ 98.481B | 3.55% |
| 6 |
 XRP Ripple | $ 1.325 | $ 3.6607 | -63.80% | 2025-07-18 | $ 83.940B | 3.03% |
| 7 |
 USDC USD Coin | $ 1.0011 | $ 3.99 | -74.91% | 2022-05-11 | $ 71.269B | 2.57% |
| 8 |
 SOL Solana | $ 101.29 | $ 295.83 | -65.76% | 2025-01-19 | $ 59.748B | 2.15% |
| 9 |
 TRX Tron | $ 0.3306 | $ 0.45 | -26.53% | 2024-12-04 | $ 31.412B | 1.13% |
| 10 |
 ZEC Zcash | $ 1,301.10 | $ 1,698.00 | -23.37% | 2026-09-26 | $ 22.037B | 0.79% |
| 11 |
 STRK Strike | $ 2.9019 | $ 85.00 | -96.59% | 2021-06-06 | $ 22.029B | 0.79% |
| 12 |
 DOGE Dogecoin | $ 0.07844 | $ 0.73995 | -89.40% | 2021-05-08 | $ 13.509B | 0.49% |
| 13 |
 XMR Monero | $ 603.08 | $ 1,144.24 | -47.29% | 2026-01-12 | $ 11.352B | 0.41% |
| 14 |
 WBTC Wrapped Bitcoin | $ 68,306.77 | $ 183,949.22 | -62.87% | 2021-01-10 | $ 10.467B | 0.38% |
| 15 |
 LINK ChainLink | $ 11.49 | $ 53.01 | -78.32% | 2021-05-10 | $ 8.596B | 0.31% |
| 16 |
 LEO UNUS SED LEO | $ 9.0351 | $ 10.39 | -13.02% | 2026-04-22 | $ 8.311B | 0.30% |
| 17 |
 ADA Cardano | $ 0.2055 | $ 3.101 | -93.37% | 2021-09-02 | $ 7.566B | 0.27% |
| 18 |
 NEAR NEAR Protocol | $ 4.639 | $ 20.60 | -77.48% | 2022-01-14 | $ 6.078B | 0.22% |
| 19 |
 XLM Stellar | $ 0.1703 | $ 0.7985 | -78.67% | 2021-05-16 | $ 6.000B | 0.22% |
| 20 |
 BCH Bitcoin Cash | $ 290.38 | $ 3,388.97 | -91.43% | 2017-12-20 | $ 5.839B | 0.21% |
| 21 |
 DAI Multi-collateral DAI | $ 0.9987 | $ 14.65 | -93.18% | 2020-03-13 | $ 4.516B | 0.16% |
| 22 |
 UNI Uniswap | $ 7.093 | $ 45.01 | -84.24% | 2021-05-03 | $ 4.429B | 0.16% |
| 23 |
 LTC Litecoin | $ 56.74 | $ 413.49 | -86.28% | 2021-05-10 | $ 4.412B | 0.16% |
| 24 |
 AVAX Avalanche | $ 8.892 | $ 146.75 | -93.94% | 2021-11-21 | $ 3.948B | 0.14% |
| 25 |
 HBAR Hedera Hashgraph | $ 0.07618 | $ 0.576457 | -86.78% | 2021-09-16 | $ 3.377B | 0.12% |
| 26 |
 SHIB SHIBA INU | $ 0.00000488 | $ 0.00008854 | -94.49% | 2021-10-28 | $ 2.875B | 0.10% |
| 27 |
 CRO Cronos | $ 0.05326 | $ 0.940063 | -94.33% | 2021-11-24 | $ 2.703B | 0.10% |
| 28 |
 ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 2.650B | 0.10% |
| 29 |
 PEARL PEARL | $ 7.32 | $ 460.40 | -98.41% | 2021-02-12 | $ 2.637B | 0.10% |
| 30 |
 QNT Quant | $ 200.52 | $ 429.58 | -53.32% | 2021-09-11 | $ 2.421B | 0.09% |
| 31 |
 GALA Gala | $ 0.04672 | $ 0.84 | -94.44% | 2021-11-26 | $ 2.378B | 0.09% |
| 32 |
 OKB OKB | $ 109.33 | $ 258.60 | -57.72% | 2025-08-22 | $ 2.296B | 0.08% |
| 33 |
 RUNE THORChain | $ 6.6664 | $ 21.31 | -68.72% | 2021-05-19 | $ 2.195B | 0.08% |
| 34 |
 AAVE Aave | $ 132.69 | $ 668.00 | -80.14% | 2021-05-18 | $ 2.048B | 0.07% |
| 35 |
 ANT Aragon | $ 5.8072 | $ 19.57 | -70.32% | 2020-08-13 | $ 2.009B | 0.07% |
| 36 |
 PAXG PAX Gold | $ 4,065.63 | $ 5,650.86 | -28.05% | 2026-01-29 | $ 1.814B | 0.07% |
| 37 |
 XAUt Tether Gold | $ 2,344.96 | $ 2,452.28 | -4.38% | 2024-05-20 | $ 1.710B | 0.06% |
| 38 |
 DOT Polkadot | $ 0.997 | $ 55.08 | -98.19% | 2021-11-04 | $ 1.704B | 0.06% |
| 39 |
 LDO Lido DAO Token | $ 1.8395 | $ 9.00 | -79.56% | 2021-08-12 | $ 1.526B | 0.06% |
| 40 |
 HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.494B | 0.05% |
| 41 |
 KCS KuCoin Token | $ 10.47 | $ 28.78 | -63.62% | 2021-12-01 | $ 1.462B | 0.05% |
| 42 |
 ICP Internet Computer | $ 2.587 | $ 341.00 | -99.24% | 2021-05-14 | $ 1.444B | 0.05% |
| 43 |
 ETC Ethereum Classic | $ 7.60 | $ 180.00 | -95.78% | 2021-05-06 | $ 1.207B | 0.04% |
| 44 |
 PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.04% |
| 45 |
 GT Gatechain Token | $ 9.7053 | $ 25.97 | -62.63% | 2025-01-25 | $ 1.016B | 0.04% |
| 46 |
 ALGO Algorand | $ 0.104 | $ 2.99 | -96.52% | 2021-11-18 | $ 943.701M | 0.03% |
| 47 |
 ATOM Cosmos | $ 1.6165 | $ 44.78 | -96.39% | 2021-09-20 | $ 869.980M | 0.03% |
| 48 |
 XEC eCash | $ 0.00004195 | $ 0.000394 | -89.36% | 2021-09-04 | $ 843.315M | 0.03% |
| 49 |
 INJ Injective Protocol | $ 8.106 | $ 53.00 | -84.71% | 2024-03-14 | $ 810.365M | 0.03% |
| 50 |
 FIL Filecoin | $ 0.9037 | $ 238.20 | -99.62% | 2021-04-01 | $ 757.741M | 0.03% |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $