RECORD DE PRIX, CAPITALISATION, DOMINANCE DU MARCHÉ

Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.

Perdants 54%

Gagnants 46%

#	Nom	Prix	Prix Record	% depuis le prix record	Date prix record	Cap. Marché	Dominance
151	SLP Small Love Potion	$ 0.005334	$ 0.422976	-98.74%	2021-05-01	$ 220.762M	0.02%
152	BAND Band Protocol	$ 1.5015	$ 23.33	-93.56%	2021-04-15	$ 213.553M	0.02%
153	STORJ Storj	$ 0.542419	$ 3.8352	-85.86%	2021-03-28	$ 208.876M	0.02%
154	CELR Celer Network	$ 0.026825	$ 0.199042	-86.52%	2021-09-26	$ 207.718M	0.02%
155	SXP Swipe	$ 0.3373	$ 5.87	-94.25%	2021-05-03	$ 203.798M	0.02%
156	COTI COTI	$ 0.12913	$ 0.694	-81.39%	2021-10-31	$ 203.075M	0.02%
157	BAL Balancer	$ 3.543	$ 75.07	-95.28%	2021-05-04	$ 201.610M	0.02%
158	DGB DigiByte	$ 0.01176	$ 0.177972	-93.39%	2021-05-01	$ 200.113M	0.02%
159	IOST IOStoken	$ 0.009387	$ 0.091644	-89.76%	2021-04-14	$ 200.076M	0.02%
160	TRIBE Tribe	$ 0.3701	$ 1.5043	-75.40%	2021-05-18	$ 198.654M	0.02%
161	PNG Pangolin	$ 0.90256	$ 6.72	-86.57%	2021-03-10	$ 197.096M	0.02%
162	AUDIO Audius	$ 0.157	$ 4.99	-96.85%	2021-03-27	$ 192.286M	0.02%
163	ONG ONG	$ 0.499562	$ 4.5944	-89.13%	2018-09-28	$ 188.899M	0.02%
164	WILD Wilder World	$ 0.7123	$ 7.77	-90.83%	2021-11-27	$ 188.624M	0.02%
165	DENT Dent	$ 0.001884	$ 0.09049	-97.92%	2018-01-10	$ 188.416M	0.02%
166	C98 Coin98	$ 0.2498	$ 6.445	-96.12%	2021-08-25	$ 188.183M	0.02%
167	NMR Numeraire	$ 27.49	$ 122.57	-77.57%	2017-06-25	$ 187.580M	0.02%
168	CEL Celsius	$ 0.749901	$ 9.1127	-91.77%	2021-06-03	$ 179.124M	0.02%
169	ORAI Oraichain Token	$ 14.01	$ 58.95	-76.24%	2021-04-06	$ 177.965M	0.02%
170	MNW Morpheus Network	$ 3.6738	$ 4.8823	-24.75%	2021-10-24	$ 173.329M	0.02%
171	NAKA Nakamoto Games	$ 1.8802	$ 6.99	-73.10%	2021-10-30	$ 170.093M	0.02%
172	CVC Civic	$ 0.1678	$ 1.3398	-87.48%	2017-12-25	$ 167.800M	0.02%
173	LUNA Terra	$ 0.5806	$ 119.47	-99.51%	2022-04-05	$ 167.077M	0.02%
174	POND Marlin	$ 0.02044	$ 0.3109	-93.43%	2021-04-05	$ 165.306M	0.02%
175	CTSI Cartesi	$ 0.199743	$ 1.749	-88.58%	2021-05-09	$ 162.089M	0.02%
176	POWR PowerLedger	$ 0.316278	$ 1.83	-82.72%	2018-01-04	$ 162.053M	0.02%
177	RIF Rootstock Infrastructure Framework	$ 0.1608	$ 0.455698	-64.71%	2021-04-12	$ 160.800M	0.02%
178	VELO Velo	$ 0.02168	$ 1.9333	-98.88%	2020-11-02	$ 160.226M	0.02%
179	PUNDIX Pundi X	$ 0.609	$ 5.60	-89.13%	2021-04-12	$ 157.421M	0.02%
180	HIVE Hive	$ 0.3101	$ 3.4165	-90.92%	2021-11-26	$ 155.282M	0.02%
181	SYS Syscoin	$ 0.18894	$ 1.3251	-85.74%	2022-01-02	$ 148.701M	0.02%
182	ARK Ark	$ 0.8189	$ 10.42	-92.14%	2018-01-10	$ 148.133M	0.02%
183	XVS Venus	$ 9.30	$ 147.63	-93.70%	2021-05-10	$ 147.709M	0.02%
184	DUSK Dusk Network	$ 0.344028	$ 1.1755	-70.73%	2021-12-29	$ 144.893M	0.02%
185	BLZ Bluzelle	$ 0.337226	$ 0.7237	-53.40%	2018-04-30	$ 144.812M	0.02%
186	AVA Travala.com	$ 0.641954	$ 6.524	-90.16%	2021-04-12	$ 143.137M	0.02%
187	TRU TrueFi	$ 0.12581	$ 1.06	-88.13%	2021-08-12	$ 143.168M	0.02%
188	SFUND Seedify.fund	$ 2.3588	$ 17.95	-86.86%	2021-12-01	$ 142.406M	0.02%
189	CQT Covalent	$ 0.2007	$ 2.115	-90.51%	2021-08-14	$ 137.812M	0.02%
190	NOIA Syntropy	$ 0.1852	$ 0.903397	-79.50%	2021-04-21	$ 135.113M	0.02%
191	EURS STASIS EURS	$ 1.0858	$ 1.3494	-19.53%	2021-03-13	$ 134.781M	0.02%
192	MOVR Moonriver	$ 14.58	$ 505.00	-97.11%	2021-11-08	$ 130.598M	0.01%
193	PHA Phala.Network	$ 0.180491	$ 1.411	-87.21%	2021-05-15	$ 130.309M	0.01%
194	PYR Vulcan Forged PYR	$ 4.628	$ 49.00	-90.56%	2021-12-01	$ 130.047M	0.01%
195	SUN SUN	$ 0.01305	$ 54.56	-99.98%	2021-04-05	$ 129.869M	0.01%
196	ZCX Unizen	$ 0.18561	$ 7.30	-97.46%	2021-09-14	$ 128.586M	0.01%
197	REQ Request Network	$ 0.12769	$ 1.1051	-88.45%	2021-11-26	$ 127.645M	0.01%
198	MTL Metal	$ 1.9128	$ 31.65	-93.96%	2017-09-26	$ 127.372M	0.01%
199	ZEN Horizen	$ 8.46	$ 171.94	-95.08%	2021-05-08	$ 126.937M	0.01%
200	STEEM Steem	$ 0.27425	$ 7.72	-96.45%	2018-01-04	$ 126.741M	0.01%