Top crypto monnaies, analyser et comparer les valeurs les plus hautes atteintes par les cryptomonnaies.
# | Nom | Prix | Prix Record | % depuis le prix record | Date prix record | Cap. Marché | Dominance |
---|---|---|---|---|---|---|---|
201 |
XYM Symbol | $ 0.02126 | $ 0.5722 | -96.28% | 2021-03-30 | $ 125.318M | 0.02% |
202 |
DAG Constellation | $ 0.042861 | $ 0.467363 | -90.83% | 2021-08-26 | $ 123.159M | 0.02% |
203 |
KNC KyberNetwork | $ 0.594804 | $ 5.7612 | -89.68% | 2022-04-28 | $ 121.962M | 0.02% |
204 |
DAO DAO Maker | $ 0.787 | $ 8.9088 | -91.17% | 2021-04-21 | $ 118.047M | 0.02% |
205 |
TLOS Telos | $ 0.30789 | $ 1.44 | -78.62% | 2022-02-07 | $ 115.635M | 0.02% |
206 |
UNO Uno Re | $ 0.04118 | $ 1.10 | -96.26% | 2021-11-10 | $ 115.454M | 0.02% |
207 |
FRONT Frontier | $ 1.2672 | $ 7.78 | -83.71% | 2021-02-17 | $ 114.046M | 0.02% |
208 |
DKA dKargo | $ 0.030139 | $ 0.714508 | -95.78% | 2021-03-16 | $ 112.946M | 0.02% |
209 |
MLK MiL.k | $ 0.3135 | $ 6.00 | -94.78% | 2021-04-24 | $ 112.465M | 0.02% |
210 |
LOOM Loom Network | $ 0.090527 | $ 0.6935 | -86.95% | 2018-05-04 | $ 110.829M | 0.02% |
211 |
ORBS Orbs | $ 0.03471 | $ 2.08 | -98.33% | 2022-03-21 | $ 109.952M | 0.02% |
212 |
STPT Standard Tokenization Protocol | $ 0.056231 | $ 0.30245 | -81.41% | 2021-10-06 | $ 109.224M | 0.02% |
213 |
XYO XYO Network | $ 0.008012 | $ 0.08207 | -90.24% | 2021-11-06 | $ 107.972M | 0.02% |
214 |
LON Tokenlon Network Token | $ 0.9313 | $ 10.00 | -90.69% | 2021-01-30 | $ 107.528M | 0.02% |
215 |
CREAM Cream Finance | $ 57.47 | $ 387.15 | -85.16% | 2021-02-04 | $ 106.645M | 0.02% |
216 |
ACA Acala Token | $ 0.1086 | $ 2.17 | -95.00% | 2022-04-02 | $ 104.527M | 0.02% |
217 |
ARDR Ardor | $ 0.10457 | $ 2.625 | -96.02% | 2018-01-02 | $ 104.465M | 0.02% |
218 |
MBOX MOBOX | $ 0.3319 | $ 15.73 | -97.89% | 2021-12-01 | $ 103.911M | 0.02% |
219 |
HIFI Hifi Finance | $ 0.8199 | $ 1.5188 | -46.02% | 2024-03-26 | $ 103.773M | 0.02% |
220 |
SCRT Secret | $ 0.374415 | $ 10.75 | -96.52% | 2021-10-28 | $ 101.600M | 0.02% |
221 |
BNT Bancor | $ 0.733146 | $ 10.19 | -92.80% | 2018-01-10 | $ 98.661M | 0.02% |
222 |
OXT Orchid | $ 0.1001 | $ 1.05 | -90.47% | 2021-04-05 | $ 98.076M | 0.02% |
223 |
LQTY Liquity | $ 1.0164 | $ 19.00 | -94.65% | 2021-11-06 | $ 97.553M | 0.02% |
224 |
OMG OMG Network | $ 0.6586 | $ 24.37 | -97.30% | 2018-01-09 | $ 92.366M | 0.02% |
225 |
GHST Aavegotchi | $ 1.729 | $ 3.895 | -55.61% | 2024-04-01 | $ 91.201M | 0.02% |
226 |
SPELL Spell Token | $ 0.000836 | $ 0.036 | -97.68% | 2021-11-02 | $ 89.813M | 0.02% |
227 |
ARPA ARPA Chain | $ 0.071864 | $ 0.311814 | -76.95% | 2020-07-10 | $ 89.319M | 0.02% |
228 |
RAD Radicle | $ 1.7068 | $ 27.10 | -93.70% | 2021-10-07 | $ 88.439M | 0.02% |
229 |
SOV Sovryn | $ 1.4608 | $ 50.00 | -97.08% | 2021-10-07 | $ 87.648M | 0.02% |
230 |
RARE SuperRare | $ 0.1227 | $ 4.1298 | -97.03% | 2021-10-11 | $ 86.078M | 0.02% |
231 |
NKN NKN | $ 0.111943 | $ 1.4892 | -92.48% | 2021-04-09 | $ 84.498M | 0.02% |
232 |
LYX LUKSO | $ 2.7571 | $ 41.80 | -93.40% | 2021-11-03 | $ 84.191M | 0.02% |
233 |
BADGER Badger DAO | $ 4.325 | $ 91.70 | -95.28% | 2021-02-09 | $ 83.230M | 0.02% |
234 |
QI BENQI | $ 0.0183 | $ 0.41189 | -95.56% | 2021-08-24 | $ 82.771M | 0.02% |
235 |
AGLD Adventure Gold | $ 1.0577 | $ 5.2107 | -79.70% | 2021-10-06 | $ 81.771M | 0.02% |
236 |
GTC Gitcoin | $ 1.231 | $ 29.04 | -95.76% | 2021-11-27 | $ 81.604M | 0.02% |
237 |
DAR Mines of Dalarnia | $ 0.14558 | $ 2.222 | -93.45% | 2022-04-29 | $ 81.126M | 0.02% |
238 |
WRX WazirX | $ 0.2119 | $ 6.6662 | -96.82% | 2021-04-04 | $ 80.915M | 0.02% |
239 |
CUDOS CUDOS | $ 0.013839 | $ 0.09 | -84.62% | 2021-03-29 | $ 80.863M | 0.02% |
240 |
ATA Automata Network | $ 0.1645 | $ 2.02 | -91.86% | 2021-08-25 | $ 80.358M | 0.02% |
241 |
QKC QuarkChain | $ 0.011448 | $ 0.17915 | -93.61% | 2018-06-12 | $ 80.049M | 0.02% |
242 |
MBL MovieBloc | $ 0.004454 | $ 0.04338 | -89.73% | 2021-04-02 | $ 78.428M | 0.02% |
243 |
OGN Origin Protocol | $ 0.135153 | $ 3.3921 | -96.02% | 2021-04-08 | $ 78.401M | 0.02% |
244 |
PLA PlayDapp | $ 0.1374 | $ 3.7422 | -96.33% | 2021-11-23 | $ 77.450M | 0.01% |
245 |
STMX StormX | $ 0.00743 | $ 0.0996 | -92.54% | 2021-04-05 | $ 74.300M | 0.01% |
246 |
CTXC Cortex | $ 0.335491 | $ 2.15 | -84.40% | 2018-05-03 | $ 74.115M | 0.01% |
247 |
TKO Toko Token | $ 0.4325 | $ 4.99 | -91.33% | 2021-05-03 | $ 73.278M | 0.01% |
248 |
RARI Rarible | $ 3.0533 | $ 38.83 | -92.14% | 2021-08-26 | $ 72.774M | 0.01% |
249 |
POLS Polkastarter | $ 0.7323 | $ 7.85 | -90.67% | 2021-02-16 | $ 72.660M | 0.01% |
250 |
DMTR Dimitra Token | $ 0.1469 | $ 3.354 | -95.62% | 2021-10-05 | $ 71.467M | 0.01% |