Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 28%
Gainers 72%
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
1 BTC

BTC

Bitcoin

$ 93,422.15 $ 109,588.00 -14.75% 2025-01-20 $ 1.855T 63.93%
2 ETH

ETH

Ethereum

$ 3,665.25 $ 4,866.36 -24.68% 2021-11-10 $ 442.453B 15.25%
3 USDT

USDT

Tether

$ 1.0001 $ 1.80 -44.44% 2017-02-27 $ 145.663B 5.02%
4 BNB

BNB

Binance Coin

$ 600.26 $ 793.86 -24.39% 2024-12-04 $ 84.571B 2.91%
5 SOL

SOL

Solana

$ 151.28 $ 295.83 -48.86% 2025-01-19 $ 78.259B 2.70%
6 USDC

USDC

USD Coin

$ 0.9996 $ 3.99 -74.95% 2022-05-11 $ 61.678B 2.13%
7 ADA

ADA

Cardano

$ 0.7331 $ 3.101 -76.36% 2021-09-02 $ 25.871B 0.89%
8 TRX

TRX

Tron

$ 0.247 $ 0.45 -45.11% 2024-12-04 $ 23.450B 0.81%
9 WBTC

WBTC

Wrapped Bitcoin

$ 68,306.77 $ 183,949.22 -62.87% 2021-01-10 $ 10.467B 0.36%
11 AVAX

AVAX

Avalanche

$ 22.41 $ 146.75 -84.73% 2021-11-21 $ 9.325B 0.32%
12 XLM

XLM

Stellar

$ 0.2778 $ 0.7985 -65.21% 2021-05-16 $ 8.573B 0.30%
13 LEO

LEO

UNUS SED LEO

$ 9.20 $ 9.90 -7.07% 2025-03-02 $ 8.497B 0.29%
14 HBAR

HBAR

Hedera Hashgraph

$ 0.18716 $ 0.576457 -67.53% 2021-09-16 $ 7.904B 0.27%
15 BCH

BCH

Bitcoin Cash

$ 353.23 $ 3,388.97 -89.58% 2017-12-20 $ 7.015B 0.24%
16 DOT

DOT

Polkadot

$ 4.20 $ 55.08 -92.37% 2021-11-04 $ 6.598B 0.23%
17 LTC

LTC

Litecoin

$ 83.46 $ 413.49 -79.82% 2021-05-10 $ 6.306B 0.22%
18 DAI

DAI

Multi-collateral DAI

$ 1.0005 $ 14.65 -93.17% 2020-03-13 $ 5.368B 0.19%
19 XMR

XMR

Monero

$ 226.04 $ 518.98 -56.45% 2021-05-07 $ 4.170B 0.14%
20 UNI

UNI

Uniswap

$ 5.904 $ 45.01 -86.88% 2021-05-03 $ 3.711B 0.13%
21 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.11%
22 OKB

OKB

OKB

$ 51.48 $ 73.88 -30.32% 2024-03-14 $ 3.089B 0.11%
23 NEAR

NEAR

NEAR Protocol

$ 2.541 $ 20.60 -87.66% 2022-01-14 $ 3.069B 0.11%
24 GT

GT

Gatechain Token

$ 23.27 $ 25.97 -10.42% 2025-01-25 $ 2.860B 0.10%
25 ICP

ICP

Internet Computer

$ 5.129 $ 341.00 -98.50% 2021-05-14 $ 2.731B 0.09%
26 RNDR

RNDR

Render

$ 6.8784 $ 11.89 -42.13% 2024-05-22 $ 2.699B 0.09%
27 AAVE

AAVE

Aave

$ 168.63 $ 668.00 -74.76% 2021-05-18 $ 2.547B 0.09%
28 ETC

ETC

Ethereum Classic

$ 16.70 $ 180.00 -90.72% 2021-05-06 $ 2.532B 0.09%
29 CRO

CRO

Cronos

$ 0.09082 $ 0.940063 -90.34% 2021-11-24 $ 2.413B 0.08%
30 VET

VET

VeChain

$ 0.02667 $ 0.278286 -90.42% 2021-04-17 $ 2.293B 0.08%
31 GALA

GALA

Gala

$ 0.04672 $ 0.84 -94.44% 2021-11-26 $ 2.061B 0.07%
32 ALGO

ALGO

Algorand

$ 0.2227 $ 2.99 -92.55% 2021-11-18 $ 1.912B 0.07%
33 FIL

FIL

Filecoin

$ 2.838 $ 238.20 -98.81% 2021-04-01 $ 1.873B 0.06%
34 ATOM

ATOM

Cosmos

$ 4.5875 $ 44.78 -89.75% 2021-09-20 $ 1.793B 0.06%
35 ROUTE

ROUTE

Router Protocol

$ 3.9042 $ 59.00 -93.38% 2021-10-09 $ 1.767B 0.06%
36 FET

FET

Fetch.ai

$ 0.70 $ 3.4806 -79.89% 2024-03-28 $ 1.675B 0.06%
37 LDO

LDO

Lido DAO Token

$ 1.8395 $ 9.00 -79.56% 2021-08-12 $ 1.652B 0.06%
38 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.455B 0.05%
39 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.309B 0.05%
40 MKR

MKR

Maker

$ 1,510.00 $ 6,345.04 -76.20% 2021-05-03 $ 1.266B 0.04%
41 XNO

XNO

NANO

$ 0.99 $ 17.81 -94.44% 2021-05-13 $ 1.172B 0.04%
42 DEXE

DEXE

DeXe

$ 13.43 $ 36.57 -63.27% 2021-03-14 $ 1.125B 0.04%
43 IMX

IMX

Immutable X

$ 0.589 $ 3.7605 -84.34% 2024-03-12 $ 1.070B 0.04%
44 EOS

EOS

EOS

$ 0.6772 $ 22.28 -96.96% 2018-04-29 $ 1.057B 0.04%
45 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.04%
46 INJ

INJ

Injective Protocol

$ 10.20 $ 53.00 -80.75% 2024-03-14 $ 1.020B 0.04%
47 CRV

CRV

Curve DAO Token

$ 0.6936 $ 6.8022 -89.80% 2022-01-04 $ 925.322M 0.03%
48 GRT

GRT

The Graph

$ 0.094 $ 2.8807 -96.74% 2021-02-12 $ 918.868M 0.03%
49 QNT

QNT

Quant

$ 74.90 $ 429.58 -82.56% 2021-09-11 $ 904.248M 0.03%
50 XEC

XEC

eCash

$ 0.00004195 $ 0.000394 -89.36% 2021-09-04 $ 832.955M 0.03%