Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 14%
Gainers 86%
Privacy Coins MarketCap

$ 6.670B (1.29%) ultime 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 212.566M (33.09%) ultime 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000315 % (1.14%) ultime 24h
Privacy Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
19 XMR

XMR

Monero

$ 168.36 $ 518.98 -67.56% 2021-05-07 $ 3.106B 0.42%
32 BEAM

BEAM

Beam

$ 0.031789 $ 2.082 -98.47% 2021-04-11 $ 1.572B 0.21%
72 ZEC

ZEC

Zcash

$ 27.74 $ 723.75 -96.17% 2016-11-04 $ 452.946M 0.06%
89 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 341.554M 0.05%
102 DASH

DASH

Dash

$ 23.55 $ 1,396.57 -98.31% 2017-12-21 $ 281.343M 0.04%
122 FLUX

FLUX

Flux

$ 0.5374 $ 3.34 -83.91% 2022-01-03 $ 189.507M 0.03%
140 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 142.997M 0.02%
154 ZEN

ZEN

Horizen

$ 8.00 $ 171.94 -95.35% 2021-05-08 $ 123.254M 0.02%
164 MOB

MOB

MobileCoin

$ 0.5386 $ 74.07 -99.27% 2021-04-06 $ 107.201M 0.01%
177 RLC

RLC

iExecRLC

$ 1.336 $ 16.39 -91.85% 2021-05-10 $ 96.703M 0.01%
184 DUSK

DUSK

Dusk Network

$ 0.1978 $ 1.1755 -83.17% 2021-12-29 $ 91.844M 0.01%
198 PHA

PHA

Phala.Network

$ 0.104114 $ 1.411 -92.62% 2021-05-15 $ 77.923M 0.01%
220 XVG

XVG

Verge

$ 0.00333 $ 0.235 -98.58% 2017-12-24 $ 55.018M 0.01%
233 ARPA

ARPA

ARPA Chain

$ 0.03419 $ 0.311814 -89.04% 2020-07-10 $ 49.896M 0.01%
281 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 32.022M 0.00%
283 KMD

KMD

Komodo

$ 0.2276 $ 11.57 -98.03% 2017-12-23 $ 30.943M 0.00%
288 WAN

WAN

Wanchain

$ 0.1529 $ 9.73 -98.43% 2018-05-03 $ 30.309M 0.00%
340 FIRO

FIRO

Firo

$ 1.024 $ 159.03 -99.36% 2017-12-26 $ 14.440M 0.00%
395 VTC

VTC

Vertcoin

$ 0.059383 $ 9.995 -99.41% 2017-12-06 $ 4.169M 0.00%
419 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
456 XHV

XHV

Haven Protocol

$ 0.010017 $ 28.94 -99.97% 2021-04-16 $ 698.174K 0.00%
466 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
569 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 ?? 0.00%