Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 74%
Gainers 26%
Privacy Coins MarketCap

$ 9.591B (-1.80%) ultime 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 265.257M (-22.04%) ultime 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000368 % (-1.48%) ultime 24h
Privacy Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
20 XMR

XMR

Monero

$ 233.32 $ 518.98 -55.04% 2021-05-07 $ 4.304B 0.40%
24 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.29%
72 ZEC

ZEC

Zcash

$ 35.80 $ 723.75 -95.05% 2016-11-04 $ 568.748M 0.05%
90 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 348.627M 0.03%
96 DASH

DASH

Dash

$ 27.00 $ 1,396.57 -98.07% 2017-12-21 $ 328.347M 0.03%
123 ZEN

ZEN

Horizen

$ 13.27 $ 171.94 -92.28% 2021-05-08 $ 210.730M 0.02%
149 FLUX

FLUX

Flux

$ 0.3989 $ 3.34 -88.06% 2022-01-03 $ 151.654M 0.01%
150 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 146.429M 0.01%
169 PHA

PHA

Phala.Network

$ 0.160827 $ 1.411 -88.60% 2021-05-15 $ 125.642M 0.01%
191 RLC

RLC

iExecRLC

$ 1.298 $ 16.39 -92.08% 2021-05-10 $ 93.953M 0.01%
220 DUSK

DUSK

Dusk Network

$ 0.1354 $ 1.1755 -88.48% 2021-12-29 $ 65.060M 0.01%
234 ARPA

ARPA

ARPA Chain

$ 0.036673 $ 0.311814 -88.24% 2020-07-10 $ 55.728M 0.01%
273 MOB

MOB

MobileCoin

$ 0.1863 $ 74.07 -99.75% 2021-04-06 $ 36.962M 0.00%
282 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 33.697M 0.00%
293 WAN

WAN

Wanchain

$ 0.1451 $ 9.73 -98.51% 2018-05-03 $ 28.801M 0.00%
298 KMD

KMD

Komodo

$ 0.2003 $ 11.57 -98.27% 2017-12-23 $ 27.232M 0.00%
323 FIRO

FIRO

Firo

$ 1.267 $ 159.03 -99.20% 2017-12-26 $ 18.638M 0.00%
397 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.935M 0.00%
419 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
459 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
495 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%
555 XVG

XVG

Verge

$ 0.006342 $ 0.235 -97.30% 2017-12-24 ?? 0.00%
570 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 ?? 0.00%