Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 26%
Gainers 74%
Privacy Coins MarketCap

$ 9.246B (0.59%) ultime 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 311.481M (-15.66%) ultime 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.00000359 % (0.54%) ultime 24h
Privacy Coins Dominance
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
19 XMR

XMR

Monero

$ 226.44 $ 518.98 -56.37% 2021-05-07 $ 4.177B 0.14%
21 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.11%
66 ZEC

ZEC

Zcash

$ 34.35 $ 723.75 -95.25% 2016-11-04 $ 545.712M 0.02%
84 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 351.018M 0.01%
99 DASH

DASH

Dash

$ 22.24 $ 1,396.57 -98.41% 2017-12-21 $ 272.138M 0.01%
136 ZEN

ZEN

Horizen

$ 9.53 $ 171.94 -94.46% 2021-05-08 $ 152.361M 0.01%
138 SNT

SNT

Status

$ 0.036634 $ 0.5446 -93.27% 2018-01-05 $ 146.552M 0.01%
165 FLUX

FLUX

Flux

$ 0.2753 $ 3.34 -91.76% 2022-01-03 $ 105.548M 0.00%
177 RLC

RLC

iExecRLC

$ 1.227 $ 16.39 -92.51% 2021-05-10 $ 88.813M 0.00%
182 PHA

PHA

Phala.Network

$ 0.107974 $ 1.411 -92.35% 2021-05-15 $ 85.417M 0.00%
188 XVG

XVG

Verge

$ 0.005041 $ 0.235 -97.85% 2017-12-24 $ 83.287M 0.00%
240 DUSK

DUSK

Dusk Network

$ 0.0881 $ 1.1755 -92.51% 2021-12-29 $ 42.359M 0.00%
252 ARPA

ARPA

ARPA Chain

$ 0.025061 $ 0.311814 -91.96% 2020-07-10 $ 38.082M 0.00%
253 MOB

MOB

MobileCoin

$ 0.1888 $ 74.07 -99.75% 2021-04-06 $ 37.458M 0.00%
263 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 34.329M 0.00%
292 WAN

WAN

Wanchain

$ 0.1161 $ 9.73 -98.81% 2018-05-03 $ 23.051M 0.00%
297 KMD

KMD

Komodo

$ 0.1524 $ 11.57 -98.68% 2017-12-23 $ 20.719M 0.00%
369 BCN

BCN

Bytecoin

$ 0.00003084 $ 0.016315 -99.81% 2018-01-06 $ 5.677M 0.00%
374 FIRO

FIRO

Firo

$ 0.30 $ 159.03 -99.81% 2017-12-26 $ 5.157M 0.00%
385 VTC

VTC

Vertcoin

$ 0.055088 $ 9.995 -99.45% 2017-12-06 $ 3.959M 0.00%
414 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
459 APL

APL

Apollo Currency

$ 0.00002351 $ 0.013605 -99.83% 2021-04-04 $ 497.704K 0.00%
500 XHV

XHV

Haven Protocol

$ 0.00063 $ 28.94 -100.00% 2021-04-16 $ 43.957K 0.00%