Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 13%

Gainers 88%

Staking Coins MarketCap

$ 97.401B (0.97%) ultime 24h

Staking Coins Total Volume

$ 3.533B (-1.16%) ultime 24h

Staking Coins Dominance

0.00003909 % (0.47%) ultime 24h

#	Nome	Prezzo	All-Time High	Since All-Time High %	All-Time High Date	Cap. Mercato	Dominance
8	SOL Solana	$ 78.09	$ 295.83	-73.60%	2025-01-19	$ 45.507B	1.97%
9	TRX Tron	$ 0.3288	$ 0.45	-26.93%	2024-12-04	$ 31.195B	1.35%
18	ADA Cardano	$ 0.1732	$ 3.101	-94.41%	2021-09-02	$ 6.319B	0.27%
23	AVAX Avalanche	$ 6.625	$ 146.75	-95.49%	2021-11-21	$ 2.860B	0.12%
26	NEAR NEAR Protocol	$ 1.933	$ 20.60	-90.62%	2022-01-14	$ 2.516B	0.11%
30	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.255B	0.10%
35	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.06%
37	DOT Polkadot	$ 0.8524	$ 55.08	-98.45%	2021-11-04	$ 1.444B	0.06%
46	ATOM Cosmos	$ 1.4898	$ 44.78	-96.67%	2021-09-20	$ 775.215M	0.03%
47	ALGO Algorand	$ 0.0846	$ 2.99	-97.17%	2021-11-18	$ 758.779M	0.03%
63	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 367.036M	0.02%
76	XTZ Tezos	$ 0.2297	$ 9.1213	-97.48%	2021-10-04	$ 250.646M	0.01%
86	GRT The Graph	$ 0.01674	$ 2.8807	-99.42%	2021-02-12	$ 182.593M	0.01%
104	NEO NEO	$ 2.03	$ 171.32	-98.82%	2018-01-15	$ 143.194M	0.01%
120	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
122	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
123	EGLD MultiversX	$ 3.18	$ 544.67	-99.42%	2021-11-23	$ 96.645M	0.00%
129	SNX Synthetix	$ 0.232	$ 28.93	-99.20%	2021-02-14	$ 79.928M	0.00%
133	QTUM Qtum	$ 0.707	$ 70.17	-98.99%	2018-01-07	$ 74.992M	0.00%
147	KSM Kusama	$ 3.25	$ 624.80	-99.48%	2021-05-18	$ 60.277M	0.00%
149	TFUEL Theta Fuel	$ 0.00807	$ 0.679623	-98.81%	2021-06-09	$ 59.767M	0.00%
155	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
159	ZIL Zilliqa	$ 0.00253	$ 0.256543	-99.01%	2021-05-06	$ 50.808M	0.00%
163	KAVA Kava	$ 0.04517	$ 9.2159	-99.51%	2021-08-30	$ 48.912M	0.00%
167	ASTR Astar	$ 0.005211	$ 0.3382	-98.46%	2022-04-10	$ 45.491M	0.00%
173	ROSE Oasis Network	$ 0.00552	$ 0.598	-99.08%	2022-01-15	$ 43.758M	0.00%
177	ONT Ontology	$ 0.04279	$ 10.52	-99.59%	2018-05-03	$ 42.790M	0.00%
178	CELO Celo	$ 0.07058	$ 10.64	-99.34%	2021-08-30	$ 42.614M	0.00%
185	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 39.088M	0.00%
196	WAVES Waves	$ 0.2516	$ 63.84	-99.61%	2022-03-31	$ 33.445M	0.00%
208	BAND Band Protocol	$ 0.1669	$ 23.33	-99.28%	2021-04-15	$ 29.956M	0.00%
219	HIVE Hive	$ 0.046	$ 3.4165	-98.65%	2021-11-26	$ 26.128M	0.00%
220	ICX ICON	$ 0.0238	$ 9.145	-99.74%	2018-01-29	$ 26.114M	0.00%
228	IOST IOStoken	$ 0.000668	$ 0.091644	-99.27%	2021-04-14	$ 22.843M	0.00%
230	COTI COTI	$ 0.00765	$ 0.694	-98.90%	2021-10-31	$ 22.524M	0.00%
234	STEEM Steem	$ 0.0401	$ 7.72	-99.48%	2018-01-04	$ 22.188M	0.00%
241	STRAX Stratis	$ 0.00962	$ 20.58	-99.95%	2018-01-15	$ 21.050M	0.00%
244	ARK Ark	$ 0.1052	$ 10.42	-98.99%	2018-01-10	$ 20.827M	0.00%
248	LSK Lisk	$ 0.0877	$ 34.14	-99.74%	2018-02-17	$ 19.690M	0.00%
269	CHR Chromia	$ 0.01525	$ 1.50	-98.98%	2021-11-20	$ 14.866M	0.00%
281	LUNA Terra	$ 0.0462	$ 119.47	-99.96%	2022-04-05	$ 13.295M	0.00%
296	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.804M	0.00%
311	ADX AdEx	$ 0.0585	$ 3.16	-98.15%	2018-01-09	$ 8.652M	0.00%
313	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
319	BEL Bella Protocol	$ 0.1021	$ 5.851	-98.26%	2021-04-07	$ 8.168M	0.00%
353	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
376	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
383	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
386	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
394	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.532M	0.00%