Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 6%

Gainers 94%

Staking Coins MarketCap

$ 194.290B (-0.86%) ultime 24h

Staking Coins Total Volume

$ 13.842B (-49.14%) ultime 24h

Staking Coins Dominance

0.00007396 % (-0.69%) ultime 24h

#	Nome	Prezzo	All-Time High	Since All-Time High %	All-Time High Date	Cap. Mercato	Dominance
4	SOL Solana	$ 186.30	$ 264.39	-29.54%	2024-11-22	$ 89.305B	7.96%
6	ADA Cardano	$ 0.9194	$ 3.101	-70.35%	2021-09-02	$ 32.295B	2.88%
7	TRX Tron	$ 0.2457	$ 0.45	-45.40%	2024-12-04	$ 21.184B	1.89%
8	AVAX Avalanche	$ 38.46	$ 146.75	-73.79%	2021-11-21	$ 15.762B	1.40%
11	DOT Polkadot	$ 7.0866	$ 55.08	-87.13%	2021-11-04	$ 10.847B	0.97%
18	NEAR NEAR Protocol	$ 5.14	$ 20.60	-75.04%	2022-01-14	$ 6.260B	0.56%
30	ALGO Algorand	$ 0.3393	$ 2.99	-88.65%	2021-11-18	$ 2.828B	0.25%
33	ATOM Cosmos	$ 6.6792	$ 44.78	-85.08%	2021-09-20	$ 2.611B	0.23%
37	GRT The Graph	$ 0.2105	$ 2.8807	-92.69%	2021-02-12	$ 2.010B	0.18%
44	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.404B	0.13%
47	XTZ Tezos	$ 1.304	$ 9.1213	-85.70%	2021-10-04	$ 1.330B	0.12%
50	EOS EOS	$ 0.8159	$ 22.28	-96.34%	2018-04-29	$ 1.252B	0.11%
60	NEO NEO	$ 14.21	$ 171.32	-91.71%	2018-01-15	$ 1.002B	0.09%
62	EGLD MultiversX	$ 34.74	$ 544.67	-93.62%	2021-11-23	$ 961.492M	0.09%
74	MATIC Polygon	$ 0.3794	$ 2.9242	-87.03%	2021-12-27	$ 726.090M	0.06%
76	SNX Synthetix	$ 2.028	$ 28.93	-92.99%	2021-02-14	$ 688.437M	0.06%
81	ROSE Oasis Network	$ 0.08288	$ 0.598	-86.14%	2022-01-15	$ 585.475M	0.05%
94	KSM Kusama	$ 31.04	$ 624.80	-95.03%	2021-05-18	$ 492.728M	0.04%
96	KAVA Kava	$ 0.4335	$ 9.2159	-95.30%	2021-08-30	$ 469.417M	0.04%
97	ASTR Astar	$ 0.0608	$ 0.3382	-82.02%	2022-04-10	$ 451.963M	0.04%
98	TFUEL Theta Fuel	$ 0.06531	$ 0.679623	-90.39%	2021-06-09	$ 443.105M	0.04%
101	ZIL Zilliqa	$ 0.02104	$ 0.256543	-91.80%	2021-05-06	$ 406.176M	0.04%
106	CELO Celo	$ 0.6664	$ 10.64	-93.74%	2021-08-30	$ 370.980M	0.03%
111	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 346.003M	0.03%
116	QTUM Qtum	$ 3.082	$ 70.17	-95.61%	2018-01-07	$ 324.992M	0.03%
133	COTI COTI	$ 0.12383	$ 0.694	-82.16%	2021-10-31	$ 221.942M	0.02%
134	BAND Band Protocol	$ 1.429	$ 23.33	-93.88%	2021-04-15	$ 221.144M	0.02%
139	CHR Chromia	$ 0.2493	$ 1.50	-83.38%	2021-11-20	$ 205.705M	0.02%
143	ONT Ontology	$ 0.2245	$ 10.52	-97.87%	2018-05-03	$ 203.778M	0.02%
155	ICX ICON	$ 0.1678	$ 9.145	-98.17%	2018-01-29	$ 174.123M	0.02%
156	WAVES Waves	$ 1.4367	$ 63.84	-97.75%	2022-03-31	$ 167.381M	0.01%
164	LSK Lisk	$ 0.898	$ 34.14	-97.37%	2018-02-17	$ 148.745M	0.01%
172	IOST IOStoken	$ 0.006649	$ 0.091644	-92.74%	2021-04-14	$ 141.723M	0.01%
181	LUNA Terra	$ 0.4179	$ 119.47	-99.65%	2022-04-05	$ 120.257M	0.01%
182	HIVE Hive	$ 0.2395	$ 3.4165	-92.99%	2021-11-26	$ 119.929M	0.01%
192	OXT Orchid	$ 0.11019	$ 1.05	-89.51%	2021-04-05	$ 107.962M	0.01%
194	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.065M	0.01%
202	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.01%
207	STEEM Steem	$ 0.1971	$ 7.72	-97.45%	2018-01-04	$ 94.423M	0.01%
211	ARK Ark	$ 0.5066	$ 10.42	-95.14%	2018-01-10	$ 93.997M	0.01%
274	WAN Wanchain	$ 0.2258	$ 9.73	-97.68%	2018-05-03	$ 44.808M	0.00%
276	NULS Nuls	$ 0.3968	$ 8.215	-95.17%	2018-01-10	$ 44.016M	0.00%
282	BEL Bella Protocol	$ 0.569	$ 5.851	-90.28%	2021-04-07	$ 41.124M	0.00%
301	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 33.049M	0.00%
303	ADX AdEx	$ 0.2255	$ 3.16	-92.86%	2018-01-09	$ 32.482M	0.00%
369	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.472M	0.00%
389	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
397	ABBC ABBC Coin	$ 0.0045	$ 0.794692	-99.43%	2021-05-04	$ 4.074M	0.00%
405	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
411	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.230M	0.00%