Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 51%

Gainers 49%

Staking Coins MarketCap

$ 157.464B (0.00%) ultime 24h

Staking Coins Total Volume

$ 7.350B (-21.65%) ultime 24h

Staking Coins Dominance

0.00006145 % (0.34%) ultime 24h

#	Nome	Prezzo	All-Time High	Since All-Time High %	All-Time High Date	Cap. Mercato	Dominance
5	SOL Solana	$ 149.66	$ 295.83	-49.41%	2025-01-19	$ 77.421B	2.68%
7	ADA Cardano	$ 0.7183	$ 3.101	-76.84%	2021-09-02	$ 25.349B	0.88%
8	TRX Tron	$ 0.2467	$ 0.45	-45.18%	2024-12-04	$ 23.422B	0.81%
11	AVAX Avalanche	$ 22.01	$ 146.75	-85.00%	2021-11-21	$ 9.158B	0.32%
16	DOT Polkadot	$ 4.169	$ 55.08	-92.43%	2021-11-04	$ 6.549B	0.23%
23	NEAR NEAR Protocol	$ 2.489	$ 20.60	-87.92%	2022-01-14	$ 3.006B	0.10%
32	ALGO Algorand	$ 0.2203	$ 2.99	-92.63%	2021-11-18	$ 1.892B	0.07%
34	ATOM Cosmos	$ 4.5425	$ 44.78	-89.86%	2021-09-20	$ 1.776B	0.06%
38	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.455B	0.05%
44	EOS EOS	$ 0.6777	$ 22.28	-96.96%	2018-04-29	$ 1.058B	0.04%
47	GRT The Graph	$ 0.0926	$ 2.8807	-96.79%	2021-02-12	$ 905.183M	0.03%
64	XTZ Tezos	$ 0.543	$ 9.1213	-94.05%	2021-10-04	$ 565.027M	0.02%
72	KAVA Kava	$ 0.4439	$ 9.2159	-95.18%	2021-08-30	$ 480.679M	0.02%
73	EGLD MultiversX	$ 15.82	$ 544.67	-97.10%	2021-11-23	$ 445.353M	0.02%
74	NEO NEO	$ 6.07	$ 171.32	-96.46%	2018-01-15	$ 428.171M	0.01%
84	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 351.020M	0.01%
101	TFUEL Theta Fuel	$ 0.03678	$ 0.679623	-94.59%	2021-06-09	$ 254.427M	0.01%
102	KSM Kusama	$ 15.49	$ 624.80	-97.52%	2021-05-18	$ 254.142M	0.01%
104	SNX Synthetix	$ 0.743	$ 28.93	-97.43%	2021-02-14	$ 252.223M	0.01%
105	ZIL Zilliqa	$ 0.01267	$ 0.256543	-95.06%	2021-05-06	$ 251.087M	0.01%
107	QTUM Qtum	$ 2.205	$ 70.17	-96.86%	2018-01-07	$ 232.883M	0.01%
111	ASTR Astar	$ 0.02851	$ 0.3382	-91.57%	2022-04-10	$ 217.952M	0.01%
118	ROSE Oasis Network	$ 0.02785	$ 0.598	-95.34%	2022-01-15	$ 196.736M	0.01%
121	CELO Celo	$ 0.3321	$ 10.64	-96.88%	2021-08-30	$ 188.619M	0.01%
135	COTI COTI	$ 0.07433	$ 0.694	-89.29%	2021-10-31	$ 153.183M	0.01%
144	ONT Ontology	$ 0.1514	$ 10.52	-98.56%	2018-05-03	$ 138.334M	0.00%
146	WAVES Waves	$ 1.1253	$ 63.84	-98.24%	2022-03-31	$ 132.310M	0.00%
150	BAND Band Protocol	$ 0.794	$ 23.33	-96.60%	2021-04-15	$ 127.073M	0.00%
153	HIVE Hive	$ 0.2437	$ 3.4165	-92.87%	2021-11-26	$ 122.033M	0.00%
159	ICX ICON	$ 0.1028	$ 9.145	-98.88%	2018-01-29	$ 109.071M	0.00%
160	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
169	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
172	LSK Lisk	$ 0.527	$ 34.14	-98.46%	2018-02-17	$ 94.701M	0.00%
173	IOST IOStoken	$ 0.003918	$ 0.091644	-95.72%	2021-04-14	$ 91.744M	0.00%
182	ARK Ark	$ 0.4482	$ 10.42	-95.70%	2018-01-10	$ 84.356M	0.00%
192	CHR Chromia	$ 0.0923	$ 1.50	-93.85%	2021-11-20	$ 77.683M	0.00%
201	STEEM Steem	$ 0.1435	$ 7.72	-98.14%	2018-01-04	$ 73.197M	0.00%
204	OXT Orchid	$ 0.0719	$ 1.05	-93.15%	2021-04-05	$ 70.627M	0.00%
221	LUNA Terra	$ 0.1812	$ 119.47	-99.85%	2022-04-05	$ 52.143M	0.00%
262	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 34.329M	0.00%
270	BEL Bella Protocol	$ 0.3812	$ 5.851	-93.48%	2021-04-07	$ 30.496M	0.00%
292	WAN Wanchain	$ 0.1153	$ 9.73	-98.82%	2018-05-03	$ 22.892M	0.00%
325	ADX AdEx	$ 0.0937	$ 3.16	-97.03%	2018-01-09	$ 13.858M	0.00%
348	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.539M	0.00%
352	NULS Nuls	$ 0.06839	$ 8.215	-99.17%	2018-01-10	$ 7.679M	0.00%
372	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
388	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
392	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
393	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
403	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.295M	0.00%