Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 49%

Gainers 51%

Staking Coins MarketCap

$ 139.254B (-0.10%) ultime 24h

Staking Coins Total Volume

$ 5.909B (-4.01%) ultime 24h

Staking Coins Dominance

0.00005589 % (-0.70%) ultime 24h

#	Nome	Prezzo	All-Time High	Since All-Time High %	All-Time High Date	Cap. Mercato	Dominance
5	SOL Solana	$ 124.63	$ 295.83	-57.87%	2025-01-19	$ 63.873B	2.36%
7	ADA Cardano	$ 0.669	$ 3.101	-78.43%	2021-09-02	$ 23.594B	0.87%
8	TRX Tron	$ 0.2384	$ 0.45	-47.02%	2024-12-04	$ 22.645B	0.84%
13	AVAX Avalanche	$ 19.28	$ 146.75	-86.86%	2021-11-21	$ 7.999B	0.30%
15	DOT Polkadot	$ 4.086	$ 55.08	-92.58%	2021-11-04	$ 6.389B	0.24%
23	NEAR NEAR Protocol	$ 2.597	$ 20.60	-87.39%	2022-01-14	$ 3.113B	0.12%
35	ATOM Cosmos	$ 4.332	$ 44.78	-90.33%	2021-09-20	$ 1.694B	0.06%
37	ALGO Algorand	$ 0.1844	$ 2.99	-93.83%	2021-11-18	$ 1.574B	0.06%
38	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.441B	0.05%
43	EOS EOS	$ 0.6831	$ 22.28	-96.93%	2018-04-29	$ 1.063B	0.04%
48	GRT The Graph	$ 0.0876	$ 2.8807	-96.96%	2021-02-12	$ 856.307M	0.03%
56	XTZ Tezos	$ 0.646	$ 9.1213	-92.92%	2021-10-04	$ 670.084M	0.02%
73	EGLD MultiversX	$ 16.13	$ 544.67	-97.04%	2021-11-23	$ 452.599M	0.02%
79	KAVA Kava	$ 0.356	$ 9.2159	-96.14%	2021-08-30	$ 385.496M	0.01%
80	NEO NEO	$ 5.38	$ 171.32	-96.86%	2018-01-15	$ 379.499M	0.01%
85	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 350.127M	0.01%
100	KSM Kusama	$ 15.53	$ 624.80	-97.51%	2021-05-18	$ 253.307M	0.01%
102	TFUEL Theta Fuel	$ 0.03415	$ 0.679623	-94.98%	2021-06-09	$ 235.406M	0.01%
103	SNX Synthetix	$ 0.69	$ 28.93	-97.62%	2021-02-14	$ 234.232M	0.01%
104	ZIL Zilliqa	$ 0.0113	$ 0.256543	-95.60%	2021-05-06	$ 222.880M	0.01%
105	ASTR Astar	$ 0.02862	$ 0.3382	-91.54%	2022-04-10	$ 218.300M	0.01%
113	QTUM Qtum	$ 1.925	$ 70.17	-97.26%	2018-01-07	$ 203.252M	0.01%
115	ROSE Oasis Network	$ 0.02776	$ 0.598	-95.36%	2022-01-15	$ 196.100M	0.01%
119	CELO Celo	$ 0.3245	$ 10.64	-96.95%	2021-08-30	$ 184.302M	0.01%
141	WAVES Waves	$ 1.1731	$ 63.84	-98.16%	2022-03-31	$ 137.701M	0.01%
147	ONT Ontology	$ 0.1395	$ 10.52	-98.67%	2018-05-03	$ 127.461M	0.00%
149	COTI COTI	$ 0.06759	$ 0.694	-90.26%	2021-10-31	$ 121.142M	0.00%
153	HIVE Hive	$ 0.2353	$ 3.4165	-93.11%	2021-11-26	$ 117.826M	0.00%
154	BAND Band Protocol	$ 0.709	$ 23.33	-96.96%	2021-04-15	$ 112.769M	0.00%
156	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
162	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
164	ICX ICON	$ 0.0916	$ 9.145	-99.00%	2018-01-29	$ 96.854M	0.00%
172	LSK Lisk	$ 0.495	$ 34.14	-98.55%	2018-02-17	$ 88.232M	0.00%
175	IOST IOStoken	$ 0.003788	$ 0.091644	-95.87%	2021-04-14	$ 86.787M	0.00%
187	CHR Chromia	$ 0.0917	$ 1.50	-93.89%	2021-11-20	$ 77.135M	0.00%
207	STEEM Steem	$ 0.127	$ 7.72	-98.35%	2018-01-04	$ 64.409M	0.00%
211	OXT Orchid	$ 0.06248	$ 1.05	-94.05%	2021-04-05	$ 61.217M	0.00%
212	BEL Bella Protocol	$ 0.7386	$ 5.851	-87.38%	2021-04-07	$ 59.088M	0.00%
218	ARK Ark	$ 0.2931	$ 10.42	-97.19%	2018-01-10	$ 55.021M	0.00%
220	LUNA Terra	$ 0.1797	$ 119.47	-99.85%	2022-04-05	$ 51.712M	0.00%
258	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 34.211M	0.00%
298	WAN Wanchain	$ 0.0983	$ 9.73	-98.99%	2018-05-03	$ 19.517M	0.00%
322	ADX AdEx	$ 0.10	$ 3.16	-96.84%	2018-01-09	$ 14.790M	0.00%
343	NULS Nuls	$ 0.097	$ 8.215	-98.82%	2018-01-10	$ 10.864M	0.00%
353	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.517M	0.00%
377	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
391	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
395	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
398	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
405	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.283M	0.00%