Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 88%

Gainers 12%

Staking Coins MarketCap

$ 88.692B (-5.01%) ultime 24h

Staking Coins Total Volume

$ 11.088B (13.08%) ultime 24h

Staking Coins Dominance

0.00003636 % (-4.06%) ultime 24h

#	Nome	Prezzo	All-Time High	Since All-Time High %	All-Time High Date	Cap. Mercato	Dominance
8	SOL Solana	$ 64.14	$ 295.83	-78.32%	2025-01-19	$ 37.109B	1.72%
9	TRX Tron	$ 0.3217	$ 0.45	-28.51%	2024-12-04	$ 30.503B	1.41%
17	ADA Cardano	$ 0.1595	$ 3.101	-94.86%	2021-09-02	$ 5.778B	0.27%
23	AVAX Avalanche	$ 6.794	$ 146.75	-95.37%	2021-11-21	$ 2.933B	0.14%
26	NEAR NEAR Protocol	$ 1.976	$ 20.60	-90.41%	2022-01-14	$ 2.564B	0.12%
28	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.334B	0.11%
33	DOT Polkadot	$ 0.952	$ 55.08	-98.27%	2021-11-04	$ 1.606B	0.07%
36	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.07%
44	ATOM Cosmos	$ 1.655	$ 44.78	-96.30%	2021-09-20	$ 847.829M	0.04%
46	ALGO Algorand	$ 0.0936	$ 2.99	-96.87%	2021-11-18	$ 835.231M	0.04%
64	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 365.597M	0.02%
72	XTZ Tezos	$ 0.2454	$ 9.1213	-97.31%	2021-10-04	$ 266.755M	0.01%
81	GRT The Graph	$ 0.02004	$ 2.8807	-99.30%	2021-02-12	$ 217.396M	0.01%
99	NEO NEO	$ 2.171	$ 171.32	-98.73%	2018-01-15	$ 153.140M	0.01%
120	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
121	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
127	EGLD MultiversX	$ 2.89	$ 544.67	-99.47%	2021-11-23	$ 86.931M	0.00%
130	SNX Synthetix	$ 0.236	$ 28.93	-99.18%	2021-02-14	$ 81.306M	0.00%
133	QTUM Qtum	$ 0.6999	$ 70.17	-99.00%	2018-01-07	$ 74.217M	0.00%
141	KSM Kusama	$ 3.64	$ 624.80	-99.42%	2021-05-18	$ 66.678M	0.00%
144	TFUEL Theta Fuel	$ 0.00858	$ 0.679623	-98.74%	2021-06-09	$ 63.109M	0.00%
145	ZIL Zilliqa	$ 0.00308	$ 0.256543	-98.80%	2021-05-06	$ 61.699M	0.00%
156	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
162	ROSE Oasis Network	$ 0.00658	$ 0.598	-98.90%	2022-01-15	$ 50.455M	0.00%
164	ASTR Astar	$ 0.005711	$ 0.3382	-98.31%	2022-04-10	$ 49.719M	0.00%
172	ONT Ontology	$ 0.04683	$ 10.52	-99.55%	2018-05-03	$ 46.830M	0.00%
174	KAVA Kava	$ 0.04256	$ 9.2159	-99.54%	2021-08-30	$ 46.086M	0.00%
185	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.528M	0.00%
189	CELO Celo	$ 0.06101	$ 10.64	-99.43%	2021-08-30	$ 36.741M	0.00%
202	ICX ICON	$ 0.0297	$ 9.145	-99.68%	2018-01-29	$ 32.584M	0.00%
204	WAVES Waves	$ 0.253	$ 63.84	-99.60%	2022-03-31	$ 32.628M	0.00%
211	BAND Band Protocol	$ 0.172	$ 23.33	-99.26%	2021-04-15	$ 30.491M	0.00%
215	HIVE Hive	$ 0.0525	$ 3.4165	-98.46%	2021-11-26	$ 28.888M	0.00%
217	COTI COTI	$ 0.00982	$ 0.694	-98.59%	2021-10-31	$ 28.111M	0.00%
221	IOST IOStoken	$ 0.000832	$ 0.091644	-99.09%	2021-04-14	$ 27.819M	0.00%
234	STEEM Steem	$ 0.0445	$ 7.72	-99.42%	2018-01-04	$ 24.445M	0.00%
238	ARK Ark	$ 0.1206	$ 10.42	-98.84%	2018-01-10	$ 23.757M	0.00%
250	LSK Lisk	$ 0.096	$ 34.14	-99.72%	2018-02-17	$ 21.052M	0.00%
253	STRAX Stratis	$ 0.00891	$ 20.58	-99.96%	2018-01-15	$ 19.357M	0.00%
271	CHR Chromia	$ 0.01543	$ 1.50	-98.97%	2021-11-20	$ 15.042M	0.00%
276	LUNA Terra	$ 0.0501	$ 119.47	-99.96%	2022-04-05	$ 14.417M	0.00%
294	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.804M	0.00%
315	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
317	ADX AdEx	$ 0.0563	$ 3.16	-98.22%	2018-01-09	$ 8.327M	0.00%
336	BEL Bella Protocol	$ 0.0845	$ 5.851	-98.56%	2021-04-07	$ 6.760M	0.00%
356	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
379	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
386	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
387	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
396	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.508M	0.00%