Price, All Time High, Market Cap, Market Dominance

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

Losers 24%
Gainers 76%
# Nome Prezzo All-Time High Since All-Time High % All-Time High Date Cap. Mercato Dominance
251 CTK

CTK

CertiK

$ 0.7274 $ 3.9688 -81.67% 2021-04-06 $ 58.596M 0.01%
252 FX

FX

Function X

$ 0.1381 $ 2.2614 -93.89% 2021-08-30 $ 56.417M 0.01%
253 ETN

ETN

Electroneum

$ 0.003113 $ 0.17575 -98.23% 2018-01-13 $ 55.971M 0.00%
254 MBL

MBL

MovieBloc

$ 0.003086 $ 0.04338 -92.89% 2021-04-02 $ 55.924M 0.00%
255 PRQ

PRQ

PARSIQ

$ 0.1821 $ 2.632 -93.08% 2021-04-12 $ 55.879M 0.00%
256 MLN

MLN

Enzyme

$ 20.52 $ 265.14 -92.26% 2018-01-09 $ 54.728M 0.00%
257 DVPN

DVPN

Sentinel

$ 0.002605 $ 0.48 -99.46% 2021-10-23 $ 54.049M 0.00%
258 ATA

ATA

Automata Network

$ 0.0955 $ 2.02 -95.27% 2021-08-25 $ 53.745M 0.00%
259 PERP

PERP

Perpetual Protocol

$ 0.8041 $ 23.06 -96.51% 2021-11-12 $ 53.072M 0.00%
260 LIT

LIT

Litentry

$ 0.792 $ 14.78 -94.64% 2021-02-16 $ 52.626M 0.00%
261 GHST

GHST

Aavegotchi

$ 0.979 $ 3.895 -74.87% 2024-04-01 $ 51.640M 0.00%
262 FIS

FIS

Stafi

$ 0.4869 $ 5.00 -90.26% 2021-03-03 $ 50.929M 0.00%
263 VRA

VRA

Verasity

$ 0.005173 $ 0.089312 -94.21% 2021-10-31 $ 50.922M 0.00%
264 TROY

TROY

TROY

$ 0.00588 $ 0.036644 -83.95% 2021-04-17 $ 50.715M 0.00%
265 UNO

UNO

Uno Re

$ 0.01796 $ 1.10 -98.37% 2021-11-10 $ 50.353M 0.00%
266 ELA

ELA

Elastos

$ 2.2213 $ 82.90 -97.32% 2018-03-01 $ 49.848M 0.00%
267 DATA

DATA

Streamr

$ 0.0452 $ 0.35225 -87.17% 2018-01-07 $ 49.408M 0.00%
268 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 18.30 -98.63% 2021-04-23 $ 49.353M 0.00%
269 OMG

OMG

OMG Network

$ 0.35 $ 24.37 -98.56% 2018-01-09 $ 49.086M 0.00%
270 DEP

DEP

DEAPcoin

$ 0.001721 $ 0.10 -98.28% 2021-11-24 $ 48.578M 0.00%
271 IDEX

IDEX

IDEX

$ 0.059646 $ 0.981638 -93.92% 2021-09-08 $ 48.164M 0.00%
272 ALCX

ALCX

Alchemix

$ 19.60 $ 2,238.90 -99.12% 2021-04-07 $ 46.800M 0.00%
273 FLM

FLM

Flamingo

$ 0.0724 $ 1.25 -94.21% 2021-04-07 $ 46.275M 0.00%
274 WAN

WAN

Wanchain

$ 0.2254 $ 9.73 -97.68% 2018-05-03 $ 44.729M 0.00%
275 NULS

NULS

Nuls

$ 0.3966 $ 8.215 -95.17% 2018-01-10 $ 43.994M 0.00%
276 HTR

HTR

Hathor

$ 0.095841 $ 2.499 -96.16% 2021-11-21 $ 44.032M 0.00%
277 KMD

KMD

Komodo

$ 0.3151 $ 11.57 -97.28% 2017-12-23 $ 42.839M 0.00%
278 REN

REN

Ren

$ 0.04274 $ 1.8822 -97.73% 2021-02-20 $ 42.711M 0.00%
279 KLV

KLV

Klever

$ 0.004778 $ 0.169 -97.17% 2021-03-11 $ 42.432M 0.00%
280 KIN

KIN

Kin

$ 0.00001514 $ 0.000818 -98.15% 2018-03-09 $ 41.769M 0.00%
281 POLS

POLS

Polkastarter

$ 0.4175 $ 7.85 -94.68% 2021-02-16 $ 41.420M 0.00%
282 BOSON

BOSON

Boson Protocol

$ 0.298 $ 4.215 -92.93% 2021-11-15 $ 40.932M 0.00%
283 BEL

BEL

Bella Protocol

$ 0.5671 $ 5.851 -90.31% 2021-04-07 $ 40.987M 0.00%
284 NCT

NCT

PolySwarm

$ 0.021623 $ 0.140388 -84.60% 2022-01-14 $ 40.770M 0.00%
285 TT

TT

Thunder Token

$ 0.003504 $ 0.036789 -90.48% 2021-04-03 $ 40.427M 0.00%
286 GMEE

GMEE

GAMEE

$ 0.029112 $ 0.65 -95.52% 2021-11-02 $ 39.392M 0.00%
287 CHESS

CHESS

Tranchess

$ 0.1959 $ 7.9936 -97.55% 2021-10-22 $ 38.250M 0.00%
288 BETA

BETA

Beta Finance

$ 0.04407 $ 2.6498 -98.34% 2021-11-03 $ 37.860M 0.00%
289 OPUL

OPUL

Opulous

$ 0.10077 $ 7.98 -98.74% 2021-11-17 $ 37.277M 0.00%
290 DMTR

DMTR

Dimitra Token

$ 0.0753 $ 3.354 -97.75% 2021-10-05 $ 36.634M 0.00%
291 UOS

UOS

Ultra

$ 0.09237 $ 2.4961 -96.30% 2021-11-25 $ 36.921M 0.00%
292 CUSD

CUSD

Celo Dollar

$ 0.9969 $ 2.00 -50.16% 2021-09-01 $ 35.444M 0.00%
293 TAI

TAI

TAI

$ 0.0509 $ 2.12 -97.60% 2021-02-18 $ 35.207M 0.00%
294 KISHU

KISHU

Kishu Inu

$ 0.00 $ 0.00 -96.05% 2021-10-29 $ 34.926M 0.00%
295 LINA

LINA

Linear

$ 0.004781 $ 0.44 -98.91% 2021-03-18 $ 34.906M 0.00%
296 FUN

FUN

FunFair

$ 0.003211 $ 0.1782 -98.20% 2016-06-09 $ 34.815M 0.00%
297 HOPR

HOPR

HOPR

$ 0.101723 $ 0.5245 -80.61% 2021-05-16 $ 34.705M 0.00%
298 XPRT

XPRT

Persistence

$ 0.1617 $ 12.65 -98.72% 2021-09-19 $ 34.502M 0.00%
299 XPR

XPR

Proton

$ 0.001257 $ 0.04998 -97.48% 2021-10-17 $ 33.843M 0.00%
300 DEXT

DEXT

DEXTools

$ 0.4361 $ 1.1084 -60.65% 2024-03-08 $ 33.809M 0.00%