Gaming Crypto Price, All Time High, Market Cap, Market Dominance

Top Gaming cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 26%

เหรียญที่ราคาเป็นบวก 74%

Gaming Coins MarketCap

$ 1.534B (1.90%) past 24h

Gaming Coins Total Volume

$ 105.891M (-21.42%) past 24h

Gaming Coins Dominance

0.00000057 % (1.27%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
63	VRA Verasity	$ 0.005173	$ 0.089312	-94.21%	2021-10-31	$ 481.958M	0.02%
96	AXS Axie Infinity	$ 1.045	$ 166.09	-99.37%	2021-11-06	$ 183.499M	0.01%
100	MANA Decentraland	$ 0.0875	$ 5.9017	-98.52%	2021-11-25	$ 173.767M	0.01%
101	SAND The Sandbox	$ 0.05818	$ 8.4867	-99.31%	2021-11-25	$ 170.912M	0.01%
103	DAR Mines of Dalarnia	$ 0.21707	$ 2.222	-90.23%	2022-04-29	$ 161.396M	0.01%
110	APE ApeCoin	$ 0.146	$ 27.60	-99.47%	2022-04-28	$ 146M	0.01%
132	PLA PlayDapp	$ 0.1374	$ 3.7422	-96.33%	2021-11-23	$ 91.184M	0.00%
162	ENJ EnjinCoin	$ 0.02818	$ 4.8488	-99.42%	2021-11-25	$ 56.648M	0.00%
229	DEP DEAPcoin	$ 0.000885	$ 0.10	-99.12%	2021-11-24	$ 26.420M	0.00%
237	ILV Illuvium	$ 3.40	$ 1,923.30	-99.82%	2021-11-30	$ 25.000M	0.00%
241	YGG Yield Guild Games	$ 0.02495	$ 11.50	-99.78%	2021-11-20	$ 23.337M	0.00%
244	GMT STEPN	$ 0.00737	$ 4.1785	-99.82%	2022-04-28	$ 22.931M	0.00%
275	DERC DeRace	$ 0.12578	$ 8.4471	-98.51%	2021-11-25	$ 15.094M	0.00%
279	SPS Splintershards	$ 0.009336	$ 1.0774	-99.13%	2021-10-15	$ 14.877M	0.00%
280	ALICE MyNeighborAlice	$ 0.1458	$ 47.16	-99.69%	2021-03-15	$ 14.522M	0.00%
283	REVV REVV	$ 0.011671	$ 0.652792	-98.21%	2021-03-30	$ 13.897M	0.00%
316	TLM Alien Worlds	$ 0.001278	$ 0.8786	-99.85%	2021-05-02	$ 9.025M	0.00%
341	WILD Wilder World	$ 0.0124	$ 7.77	-99.84%	2021-11-27	$ 6.200M	0.00%
342	RING Darwinia Network	$ 0.003603	$ 0.31	-98.84%	2021-03-13	$ 6.154M	0.00%
385	HIGH Highstreet	$ 0.034	$ 9.768	-99.65%	2024-06-07	$ 3.319M	0.00%
392	BP BunnyPark	$ 0.010604	$ 2.1957	-99.52%	2021-08-21	$ 2.651M	0.00%
398	CHI Xaya	$ 0.040838	$ 0.6993	-94.16%	2021-11-10	$ 2.386M	0.00%
404	XED Exeedme	$ 0.021849	$ 1.0284	-97.88%	2021-09-18	$ 2.185M	0.00%
420	PLAY HEROcoin	$ 0.001618	$ 0.074783	-97.84%	2021-04-01	$ 1.696M	0.00%
431	UOS Ultra	$ 0.002061	$ 2.4961	-99.92%	2021-11-25	$ 1.390M	0.00%
432	NFTB NFTb	$ 0.00198	$ 0.629	-99.69%	2021-11-24	$ 1.367M	0.00%
436	ZOO ZooKeeper	$ 0.004302	$ 2.1435	-99.80%	2021-05-03	$ 1.293M	0.00%
440	MBOX MOBOX	$ 0.0021	$ 15.73	-99.99%	2021-12-01	$ 1.156M	0.00%
443	TOWER Tower token	$ 0.00017	$ 0.15	-99.89%	2021-11-25	$ 1.036M	0.00%
457	PYR Vulcan Forged PYR	$ 0.021	$ 49.00	-99.96%	2021-12-01	$ 627.294K	0.00%
470	DPET My DeFi Pet	$ 0.00989	$ 8.75	-99.89%	2021-08-11	$ 427.271K	0.00%
501	BEPRO BetProtocol	$ 0.0000131	$ 0.048521	-99.97%	2021-03-16	$ 131K	0.00%
507	CWS Crowns	$ 0.0113	$ 24.05	-99.95%	2021-05-14	$ 86.398K	0.00%
564	DFL DeFi Land	??	??	??%	0005-01-01	??	0.00%