Gaming Crypto Price, All Time High, Market Cap, Market Dominance

Top Gaming cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 76%

เหรียญที่ราคาเป็นบวก 24%

Gaming Coins MarketCap

$ 5.166B (-2.33%) past 24h

Gaming Coins Total Volume

$ 822.264M (17.19%) past 24h

Gaming Coins Dominance

0.000002 % (-3.61%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
57	AXS Axie Infinity	$ 5.554	$ 166.09	-96.66%	2021-11-06	$ 853.602M	0.08%
58	APE ApeCoin	$ 1.118	$ 27.60	-95.95%	2022-04-28	$ 841.464M	0.08%
61	SAND The Sandbox	$ 0.3337	$ 8.4867	-96.07%	2021-11-25	$ 798.955M	0.08%
63	MANA Decentraland	$ 0.3897	$ 5.9017	-93.40%	2021-11-25	$ 756.897M	0.08%
82	GMT STEPN	$ 0.1607	$ 4.1785	-96.15%	2022-04-28	$ 479.180M	0.05%
103	ENJ EnjinCoin	$ 0.1874	$ 4.8488	-96.14%	2021-11-25	$ 332.489M	0.03%
128	ILV Illuvium	$ 41.00	$ 1,923.30	-97.87%	2021-11-30	$ 209.272M	0.02%
142	YGG Yield Guild Games	$ 0.4629	$ 11.50	-95.97%	2021-11-20	$ 179.363M	0.02%
192	PYR Vulcan Forged PYR	$ 2.601	$ 49.00	-94.69%	2021-12-01	$ 101.519M	0.01%
202	HIGH Highstreet	$ 1.332	$ 9.768	-86.36%	2024-06-07	$ 91.812M	0.01%
205	WILD Wilder World	$ 0.2432	$ 7.77	-96.87%	2021-11-27	$ 90.771M	0.01%
208	DAR Mines of Dalarnia	$ 0.14587	$ 2.222	-93.44%	2022-04-29	$ 90.574M	0.01%
215	PLA PlayDapp	$ 0.1374	$ 3.7422	-96.33%	2021-11-23	$ 82.689M	0.01%
220	ALICE MyNeighborAlice	$ 1.163	$ 47.16	-97.53%	2021-03-15	$ 78.983M	0.01%
229	MBOX MOBOX	$ 0.1752	$ 15.73	-98.89%	2021-12-01	$ 69.328M	0.01%
244	TLM Alien Worlds	$ 0.01121	$ 0.8786	-98.72%	2021-05-02	$ 54.984M	0.01%
249	VRA Verasity	$ 0.005173	$ 0.089312	-94.21%	2021-10-31	$ 50.922M	0.01%
264	DEP DEAPcoin	$ 0.001546	$ 0.10	-98.45%	2021-11-24	$ 43.329M	0.00%
302	UOS Ultra	$ 0.07771	$ 2.4961	-96.89%	2021-11-25	$ 30.657M	0.00%
340	DERC DeRace	$ 0.12578	$ 8.4471	-98.51%	2021-11-25	$ 15.094M	0.00%
349	REVV REVV	$ 0.011671	$ 0.652792	-98.21%	2021-03-30	$ 13.897M	0.00%
358	SPS Splintershards	$ 0.00962	$ 1.0774	-99.11%	2021-10-15	$ 12.775M	0.00%
384	RING Darwinia Network	$ 0.003603	$ 0.31	-98.84%	2021-03-13	$ 6.220M	0.00%
395	BEPRO BetProtocol	$ 0.00043	$ 0.048521	-99.11%	2021-03-16	$ 4.298M	0.00%
404	TOWER Tower token	$ 0.0015	$ 0.15	-99.00%	2021-11-25	$ 2.612M	0.00%
407	CHI Xaya	$ 0.043824	$ 0.6993	-93.73%	2021-11-10	$ 2.449M	0.00%
418	XED Exeedme	$ 0.020585	$ 1.0284	-98.00%	2021-09-18	$ 1.881M	0.00%
423	BP BunnyPark	$ 0.010604	$ 2.1957	-99.52%	2021-08-21	$ 1.750M	0.00%
435	ZOO ZooKeeper	$ 0.004302	$ 2.1435	-99.80%	2021-05-03	$ 1.293M	0.00%
440	DPET My DeFi Pet	$ 0.024	$ 8.75	-99.73%	2021-08-11	$ 957.488K	0.00%
442	CWS Crowns	$ 0.1785	$ 24.05	-99.26%	2021-05-14	$ 866.091K	0.00%
458	NFTB NFTb	$ 0.00198	$ 0.629	-99.69%	2021-11-24	$ 493.881K	0.00%
571	PLAY HEROcoin	$ 0.001618	$ 0.074783	-97.84%	2021-04-01	??	0.00%
573	DFL DeFi Land	??	??	??%	0005-01-01	??	0.00%